BK2140 房地產投資信託 - 住宅

添加自選
  • 705.370
  • +3.487+0.50%
收盤價 05/03 16:00 (美東)
713.496最高價702.973最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
CPT卡姆登物業信托
105.0804.550+4.53%212.48萬2.23億102.030100.530105.360100.765113.95億112.13億1.08億1.07億+5.48%+9.13%+8.76%+12.17%+23.19%-0.80%+6.98%3.84%1.99%25.7528.404.57%房地產投資信託 - 住宅
UDRUDR不動產信托
38.2300.660+1.76%286.72萬1.09億38.12037.57038.38037.840125.89億124.92億3.29億3.27億+0.84%+5.03%+5.91%+9.48%+22.20%-3.35%+2.10%3.30%0.88%27.7028.531.44%房地產投資信託 - 住宅
NXRTNexPoint Residential Trust
34.8500.580+1.69%17.70萬616.65萬35.03034.27035.38034.5058.98億7.87億2577.47萬2257.42萬+4.75%+8.53%+11.16%+15.36%+22.10%-13.93%+2.76%5.06%0.78%12.2720.622.55%房地產投資信託 - 住宅
IRTIndependence Realty Trust, Inc.
16.3300.260+1.62%112.05萬1828.30萬16.35016.07016.47016.17536.76億36.47億2.25億2.23億+2.96%+4.55%+6.25%+11.84%+29.41%+0.42%+7.82%3.92%0.50%虧損虧損1.84%房地產投資信託 - 住宅
BHMBluerock Homes Trust
17.2500.270+1.59%1317.002.29萬17.38016.98017.50017.1096807.89萬5095.17萬394.66萬295.37萬+0.29%+2.99%+4.90%+25.82%+31.13%+2.11%+23.30%--0.05%虧損虧損2.30%房地產投資信託 - 住宅
AIV公寓投管
8.2000.090+1.11%75.68萬619.37萬8.2808.1108.3408.11511.87億10.82億1.45億1.32億+1.86%+4.73%+4.59%+10.51%+31.20%+2.63%+4.73%--0.57%虧損虧損2.77%房地產投資信託 - 住宅
MAAMAA房產信托
133.0001.320+1.00%107.10萬1.43億133.110131.680134.545132.490155.38億153.95億1.17億1.16億+2.92%+5.49%+5.82%+7.44%+13.55%-9.00%+1.15%4.26%0.93%27.8828.241.56%房地產投資信託 - 住宅
SUISun Communities
117.3000.660+0.57%69.80萬8199.91萬118.530116.640119.380116.740146.20億144.31億1.25億1.23億-1.49%-0.33%-4.58%-5.07%+4.04%-11.64%-11.57%3.18%0.57%虧損虧損2.26%房地產投資信託 - 住宅
EQR資產住宅公司
65.9100.350+0.53%163.92萬1.08億66.32065.56066.71065.450249.78億247.92億3.79億3.76億+1.18%+7.10%+6.67%+13.26%+25.36%+8.54%+8.93%4.04%0.44%27.3529.961.92%房地產投資信託 - 住宅
AIRCApartment Income
38.5800.120+0.31%567.17萬2.19億38.54038.46038.61038.46055.98億55.62億1.45億1.44億+0.44%+0.52%+23.06%+21.21%+36.15%+13.23%+12.70%4.67%3.93%9.049.040.39%房地產投資信託 - 住宅
ELS宜居生活資產信托
63.3300.170+0.27%145.15萬9178.59萬63.76063.16064.13062.510118.11億116.30億1.86億1.84億+4.63%+0.96%+0.73%-4.07%-1.19%-5.89%-9.54%2.87%0.79%34.4237.472.57%房地產投資信託 - 住宅
ESS埃塞克斯信托
250.3100.510+0.20%39.95萬9995.30萬252.960249.800253.526249.370160.72億159.12億6420.91萬6356.99萬+1.37%+6.44%+5.31%+10.43%+22.97%+18.50%+2.01%3.75%0.63%30.5639.611.66%房地產投資信託 - 住宅
AVB阿灣物產
192.8100.360+0.19%57.31萬1.10億194.480192.450195.440191.500274.14億272.54億1.42億1.41億+0.71%+4.71%+6.48%+12.24%+18.02%+11.28%+3.96%3.45%0.41%28.6529.392.05%房地產投資信託 - 住宅
BRGBluerock Residential Growth REIT
26.6000.0000.00%0.000.000.00026.6000.0000.0008.13億7.84億3057.46萬2948.12萬+9.25%+9.17%+9.78%+12.09%+11.52%+129.95%+12.67%2.44%0.00%虧損380.000.00%房地產投資信託 - 住宅
BRTBRT房地產信托
18.480-0.040-0.22%2.53萬46.63萬18.69018.52018.74018.3403.46億2.15億1872.32萬1162.58萬+5.42%+6.39%+10.66%+14.71%+16.54%+12.24%+0.95%5.41%0.22%115.50115.502.16%房地產投資信託 - 住宅
INVHInvitation Homes
34.390-0.110-0.32%716.38萬2.47億34.93034.50035.11034.280210.65億209.87億6.13億6.10億-0.95%+2.44%-1.09%+6.49%+12.01%+4.05%+1.65%3.90%1.17%39.0840.462.41%房地產投資信託 - 住宅
CSRCenterspace
68.710-0.250-0.36%7.12萬488.22萬69.31068.96069.90067.43510.25億10.14億1491.21萬1476.14萬+6.38%+5.89%+22.74%+29.91%+38.00%+21.76%+19.67%4.28%0.48%虧損29.623.58%房地產投資信託 - 住宅
ELMEElme Communities
15.220-0.090-0.59%80.87萬1231.43萬15.59015.31015.68015.09013.39億13.26億8800.41萬8711.54萬+1.20%+2.42%+7.71%+8.65%+19.23%-3.53%+5.68%4.73%0.93%虧損虧損3.85%房地產投資信託 - 住宅
VREVeris Residential
14.870-0.160-1.06%62.61萬931.97萬15.27015.03015.45014.74013.77億12.83億9258.39萬8628.55萬+2.27%+3.05%+3.34%+0.22%+7.72%-8.09%-5.13%1.04%0.73%虧損虧損4.72%房地產投資信託 - 住宅
CLPRClipper Realty
4.130-0.070-1.67%5.19萬21.59萬4.2504.2004.2554.0906639.92萬5209.72萬1607.73萬1261.43萬+4.03%+2.23%-10.41%-13.41%-11.35%-20.18%-21.91%9.20%0.41%虧損虧損3.93%房地產投資信託 - 住宅
AMHAmerican Homes 4 Rent
35.760-0.640-1.76%235.90萬8490.36萬37.17036.40037.49035.690131.00億120.52億3.66億3.37億-1.79%+1.39%-0.64%+3.58%+5.08%+4.61%+0.15%2.57%0.70%36.4935.414.95%房地產投資信託 - 住宅
UMHUMH Properties
15.360-0.690-4.30%39.92萬615.25萬15.98016.05016.08515.17010.81億9.99億7040.42萬6506.87萬-1.92%-0.07%-1.54%+6.80%+9.13%+4.22%+1.71%5.34%0.61%虧損虧損5.70%房地產投資信託 - 住宅