概念版塊個股詳情
高瓴資本持倉 添加自選

高瓴資本由創始人張磊於2005年創立,為亞洲頂級私募機構。

  • 2554.539
  • +12.227+0.48%
收盤價 05/10 16:00 (美東)
2566.148最高價2540.990最低價
成分股: 59只領漲股: UXIN+12.89%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
UXIN優信
2.54000.2900+12.89%39.46萬99.35萬2.42002.25002.72002.21004.77億1451.98萬1.88億571.65萬+25.74%+39.56%+35.83%+1.60%-78.10%-84.79%-63.77%--6.90%虧損虧損22.67%汽車和卡車經銷權
TSM台積電
149.2606.470+4.53%2367.14萬35.33億147.220142.790150.495146.9307741.24億7216.91億51.86億48.35億+5.44%+7.92%+4.73%+15.93%+52.80%+82.15%+44.09%1.27%0.49%29.2829.472.50%半導體
IPSCCentury Therapeutics
3.1300.090+2.96%6.98萬21.69萬3.0503.0403.4102.9802.59億1.15億8284.74萬3686.04萬+3.30%+8.68%-19.95%-30.29%+135.34%-4.57%-5.72%--0.19%虧損虧損14.15%生物技術
DDOGDatadog
118.9703.100+2.68%517.47萬6.12億116.520115.870119.440115.660397.95億355.83億3.34億2.99億-4.26%-9.49%-6.70%-12.62%+9.03%+36.36%-1.99%--1.73%349.91849.793.26%軟體 - 應用
CPNGCoupang
22.5000.490+2.23%1112.04萬2.50億22.07022.01022.64522.000402.30億283.32億17.88億12.59億-2.17%-1.79%+5.88%+49.01%+41.87%+40.19%+38.97%--0.88%32.0130.002.93%互聯網零售
BZBOSS直聘
20.7600.390+1.91%339.24萬7020.92萬20.34020.37020.89520.23092.18億68.79億4.44億3.31億+1.76%+3.33%+10.78%+40.94%+26.28%+19.04%+24.98%--1.02%61.4261.423.27%人員配備和就業服務
SRZNSurrozen
10.39990.1700+1.66%2.28萬22.87萬9.770010.229910.39999.74153326.71萬1998.03萬319.88萬192.12萬+4.00%+15.81%-3.08%-8.77%+69.10%+21.72%+10.64%--1.19%虧損虧損6.44%生物技術
TUYA塗鴉智能
1.8600.030+1.64%12.68萬23.58萬1.8601.8301.8751.83010.41億3.23億5.60億1.74億+2.76%+6.90%+8.77%+10.71%+8.77%+3.33%-19.13%--0.07%虧損虧損2.46%軟體 - 基礎架構
CTKBCytek Biosciences
6.3000.100+1.61%120.86萬769.92萬6.2406.2006.6206.1308.27億6.69億1.31億1.06億+1.29%+9.38%+2.11%-25.44%+7.33%-15.89%-30.92%--1.14%虧損虧損7.90%醫療設備
MDLZ億滋
71.2001.000+1.42%536.39萬3.81億70.05070.20071.29069.960955.05億952.42億13.41億13.38億+1.87%+0.84%+6.76%+0.31%+2.04%-6.42%-1.10%2.33%0.40%22.6819.671.90%糖果
ZMZoom視頻通訊
61.9700.840+1.37%224.25萬1.39億61.28061.13062.08061.200192.37億150.19億3.10億2.42億+0.24%-0.05%+0.55%-3.38%-2.26%-2.70%-13.82%--0.93%29.9429.941.44%軟體 - 應用
BBIOBridgeBio Pharma
29.1000.370+1.29%166.11萬4774.50萬28.92028.73029.16027.89554.45億35.28億1.87億1.21億+4.56%+16.96%+8.46%-15.33%+0.83%+114.84%-27.92%--1.37%虧損虧損4.40%生物技術
BEKE貝殼
17.1000.170+1.00%662.22萬1.13億17.32016.93017.48016.940204.98億112.95億11.99億6.60億-2.12%+15.31%+29.94%+27.21%+13.24%+7.71%+8.14%--1.00%25.2625.263.19%房地產服務
SNOWSnowflake
157.1501.280+0.82%244.38萬3.83億157.100155.870158.120155.415525.20億476.35億3.34億3.03億-1.36%-0.62%-0.89%-33.41%-2.37%-6.12%-21.03%--0.81%虧損虧損1.74%軟體 - 應用
BABA阿里巴巴
80.0400.580+0.73%1081.96萬8.66億80.08079.46080.52079.7701947.87億1597.82億24.34億19.96億-1.59%+5.94%+12.27%+9.06%+2.54%-4.95%+3.26%1.25%0.54%14.9221.060.94%互聯網零售
MSFT微軟
414.7402.420+0.59%1340.23萬55.52億412.935412.320415.380411.8003.08萬億3.08萬億74.32億74.21億+1.99%+2.07%-1.70%+1.28%+10.46%+35.34%+10.50%0.69%0.18%35.9442.850.87%軟體 - 基礎架構
CRM賽富時
276.6701.500+0.55%291.23萬8.06億276.100275.170279.640274.9702683.70億2598.38億9.70億9.39億+1.10%+0.87%-6.00%-4.19%+25.10%+37.27%+5.28%--0.31%65.8765.871.70%軟體 - 應用
SOHU搜狐
11.6800.050+0.43%1.79萬21.12萬11.65011.63011.96111.6103.86億2.52億3304.87萬2158.30萬-2.34%+2.19%+2.19%+17.86%+34.25%-13.80%+17.62%--0.08%虧損虧損3.02%電子遊戲與多媒體
VIPS唯品會
15.9000.060+0.38%249.53萬3962.20萬15.90015.84016.08015.79586.24億61.54億5.42億3.87億-3.34%+1.08%-2.15%-3.49%+6.47%+4.76%-8.22%--0.65%7.967.961.80%互聯網零售
HTHT華住
39.9500.090+0.23%113.63萬4538.65萬40.33039.86040.40039.740125.36億76.82億3.14億1.92億-2.51%-0.27%+6.59%+19.36%+14.16%-1.67%+19.47%1.55%0.59%23.0823.081.66%住宿
DYN戴納基
26.0000.050+0.19%53.88萬1389.53萬25.96025.95026.48025.07022.72億14.71億8738.26萬5659.40萬-0.31%+5.14%+0.58%+7.48%+166.26%+93.60%+95.49%--0.95%虧損虧損5.43%生物技術
YMM滿幫
8.5800.010+0.12%448.05萬3847.73萬8.6908.5708.7308.50089.73億53.14億10.46億6.19億-3.27%-2.17%+11.28%+34.39%+26.43%+50.58%+24.80%--0.72%30.9730.972.68%軟體 - 應用
BEDU博實樂教育
1.94000.00000.00%21.0039.001.94001.94000.00000.00005766.88萬1254.37萬2972.62萬646.58萬+2.11%+0.26%+5.43%+25.15%+83.02%+8.38%+55.20%--0.00%虧損虧損0.00%教育培訓服務
MOGU蘑菇街
1.8900.0000.00%1.03萬1.96萬1.9001.8901.9361.8251552.79萬373.96萬821.58萬197.86萬+3.28%+2.16%-4.06%-6.51%-6.44%-20.92%-1.05%--0.52%虧損虧損5.87%互聯網零售
PDD拼多多
136.270-0.110-0.08%423.11萬5.82億138.810136.380140.250136.1501892.48億1017.22億13.89億7.46億-2.79%+5.38%+17.98%+3.23%+20.54%+115.21%-6.86%--0.57%23.9023.903.01%互聯網零售
MNSO名創優品
24.690-0.100-0.40%96.43萬2373.81萬24.84024.79025.03024.27076.74億22.78億3.11億9225.56萬+2.79%+4.49%+16.63%+48.58%-5.86%+53.37%+22.79%1.71%1.05%24.7624.763.07%專業零售
GOSSGossamer Bio
0.742-0.003-0.44%105.00萬77.93萬0.7500.7460.7570.7301.68億1.42億2.26億1.92億+0.31%+11.12%-17.08%-23.27%-10.02%-38.14%-18.65%--0.55%虧損虧損3.68%生物技術
CCCSCCC Intelligent Solutions Holdings
10.620-0.050-0.47%145.35萬1545.71萬10.68010.67010.69510.59065.27億36.65億6.15億3.45億-1.76%-7.65%-9.31%-6.10%-6.18%+12.98%-6.76%--0.42%虧損虧損0.98%軟體 - 基礎架構
JD京東
32.200-0.170-0.53%712.76萬2.31億32.69032.37032.95032.140492.74億386.81億15.30億12.01億-2.04%+6.13%+26.82%+43.14%+17.96%-6.17%+14.65%1.87%0.59%15.2815.282.50%互聯網零售
PATHUiPath
19.220-0.170-0.88%515.48萬9919.43萬19.46019.39019.55919.110110.05億87.77億5.73億4.57億-1.33%-1.23%-7.19%-26.11%+6.78%+34.88%-22.62%--1.13%虧損虧損2.31%軟體 - 基礎架構

新聞

評論

閱讀更多