概念版塊個股詳情
高瓴資本持倉 添加自選

高瓴資本由創始人張磊於2005年創立,為亞洲頂級私募機構。

  • 2476.699
  • +50.993+2.10%
收盤價 04/26 16:00 (美東)
2492.050最高價2442.077最低價
成分股: 59只領漲股: YSG+8.28%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
YSG逸仙電商
4.84000.3700+8.28%56.30萬269.48萬4.63004.47004.88004.60005.21億1.32億1.08億2719.68萬+29.07%+60.80%+129.38%+56.38%+8.24%-4.16%+32.31%--2.07%虧損虧損6.26%家用和個人產品
TUYA塗鴉智能
1.7400.130+8.07%32.22萬55.36萬1.6801.6101.7501.6609.74億3.06億5.60億1.76億+10.83%+1.75%-0.57%-4.92%+1.75%-11.68%-24.35%--0.18%虧損虧損5.59%軟體 - 基礎架構
BEKE貝殼
14.8301.020+7.39%2587.75萬3.79億14.20013.81014.90014.150177.77億97.40億11.99億6.57億+17.89%+12.69%+10.72%+7.29%+2.30%-2.06%-6.22%--3.94%21.9721.975.43%房地產服務
MNSO名創優品
23.6301.410+6.35%272.74萬6434.80萬23.81022.22024.35023.17073.45億21.80億3.11億9225.56萬+15.49%+11.62%+15.27%+41.36%-6.90%+32.06%+17.52%1.79%2.96%23.7523.755.31%專業零售
JD京東
30.3401.750+6.12%2219.52萬6.67億29.89028.59030.46029.730464.27億365.64億15.30億12.05億+18.93%+19.50%+13.95%+38.40%+20.92%-12.63%+8.03%1.98%1.84%14.4314.432.55%互聯網零售
FUTU富途控股
66.3803.380+5.37%306.43萬2.05億65.16063.00068.92065.16091.55億36.62億1.38億5516.38萬+21.20%+15.46%+22.59%+42.08%+18.98%+49.94%+21.51%--5.56%16.9316.935.97%資本市場
EM怪獸充電
0.62120.0300+5.07%16.78萬10.28萬0.60000.59120.66000.59511.60億2924.28萬2.58億4707.47萬-2.94%+4.42%-5.51%+26.52%-8.65%-39.69%+23.99%--0.36%13.2213.2210.98%個性化服務
DDOGDatadog
131.4506.200+4.95%511.66萬6.68億131.340125.250132.900128.110439.32億393.16億3.34億2.99億+9.46%+3.09%+6.35%+5.63%+65.89%+95.09%+8.30%--1.71%938.93938.933.82%軟體 - 應用
YMM滿幫
8.7700.400+4.78%1514.13萬1.32億8.4308.3708.8508.43091.71億59.58億10.46億6.79億+12.87%+13.75%+23.00%+42.40%+30.93%+39.73%+27.57%--2.23%31.7831.785.02%軟體 - 應用
JKS晶科能源
24.1401.050+4.55%98.97萬2388.09萬23.21023.09024.48023.18012.83億8.42億5315.45萬3487.30萬+11.97%+4.87%-4.17%-7.97%-21.06%-49.14%-34.65%--2.84%2.872.875.63%太陽能
DYN戴納基
24.7301.035+4.37%61.69萬1523.73萬23.79023.69525.12023.50021.31億13.70億8617.77萬5538.91萬+3.65%-4.33%-12.89%+15.56%+245.87%+138.71%+85.94%--1.11%虧損虧損6.84%生物技術
SRZNSurrozen
8.97990.3699+4.30%1.11萬9.34萬8.14008.61008.97998.14002872.48萬1725.48萬319.88萬192.15萬-4.52%-16.31%-42.84%+13.67%+37.54%-2.66%-4.47%--0.58%虧損虧損9.76%生物技術
AKROAkero Therapeutics
19.7400.810+4.28%75.31萬1475.55萬19.18018.93019.97018.95013.65億11.17億6915.10萬5659.12萬-4.91%-11.00%-21.85%-8.65%+48.20%-55.88%-15.46%--1.33%虧損虧損5.39%生物技術
SNOWSnowflake
158.1305.630+3.69%653.33萬10.34億159.760152.500160.290155.800528.47億479.32億3.34億3.03億+8.72%-0.27%-2.15%-19.17%+10.77%+6.79%-20.54%--2.16%虧損虧損2.94%軟體 - 應用
IQ愛奇藝
4.9900.170+3.53%1028.86萬5134.77萬4.9504.8205.0954.89047.89億22.85億9.60億4.58億+22.00%+21.12%+17.97%+48.96%+3.53%-18.20%+2.25%--2.25%18.4118.414.25%娛樂
AMZN亞馬遜
179.6205.950+3.43%4391.98萬78.60億177.795173.670180.820176.1301.87萬億1.66萬億104.03億92.56億+2.86%-3.50%-0.42%+15.73%+30.09%+70.34%+18.22%--0.47%61.9461.942.70%互聯網零售
BGNE百濟神州
153.5805.020+3.38%20.85萬3196.66萬152.110148.560154.470150.726160.48億90.01億1.04億5860.77萬+18.58%+8.69%-1.80%+3.61%-15.64%-39.76%-14.85%--0.36%虧損虧損2.52%生物技術
DASHDoorDash
132.1104.000+3.12%385.12萬5.08億127.900128.110133.425127.509533.73億450.42億4.04億3.41億+3.88%-4.53%-4.07%+26.79%+50.48%+115.90%+33.59%--1.13%虧損虧損4.62%互聯網內容與資訊
PDD拼多多
129.3103.520+2.80%1154.76萬14.83億129.360125.790130.020124.8601795.82億965.26億13.89億7.46億+13.94%+11.96%+11.23%+1.92%+27.64%+89.74%-11.62%--1.55%22.7522.754.10%互聯網零售
ROOTRoot Inc
64.4001.740+2.78%31.90萬2022.14萬63.53062.66065.39060.2839.40億4.24億1460.00萬658.56萬+25.19%-3.56%+5.44%+695.06%+525.24%+1401.17%+514.50%--4.84%虧損虧損8.15%保險 - 財產和傷亡
ONON昂跑
32.7900.850+2.66%208.81萬6802.31萬32.27031.94033.00031.930104.52億68.23億3.19億2.08億+3.83%-0.24%-7.32%+23.46%+18.89%+1.05%+21.58%--1.00%119.67119.673.35%鞋類及配件
BZBOSS直聘
20.0900.490+2.50%489.10萬9801.06萬19.99019.60020.28019.89589.18億66.63億4.44億3.32億+12.61%+7.20%+14.60%+44.43%+36.57%+8.65%+20.95%--1.48%59.6159.611.96%人員配備和就業服務
CTKBCytek Biosciences
5.7600.130+2.31%27.78萬159.24萬5.6905.6305.7605.5907.56億6.12億1.31億1.06億-2.70%-6.65%-14.16%-23.71%+34.27%-49.83%-36.84%--0.26%虧損虧損3.02%醫療設備
BBIOBridgeBio Pharma
24.8800.550+2.26%104.92萬2602.18萬24.48024.33024.99024.32046.56億30.17億1.87億1.21億+0.57%-7.27%-19.53%-27.44%-7.58%+71.35%-38.37%--0.87%虧損虧損2.75%生物技術
SOHU搜狐
11.4300.230+2.05%2.86萬32.44萬11.28011.20011.43011.2103.78億2.47億3304.87萬2158.30萬+4.19%0.00%+8.14%+19.06%+35.91%-13.80%+15.11%--0.13%虧損虧損1.96%電子遊戲與多媒體
LEGN傳奇生物
45.3000.880+1.98%89.59萬4022.74萬44.30044.42045.32044.28082.41億35.96億1.82億7938.46萬-1.93%-14.40%-19.24%-17.73%-30.07%-34.07%-24.71%--1.13%虧損虧損2.34%生物技術
MSFT微軟
406.3207.280+1.82%2969.47萬121.42億412.170399.040413.000405.7603.02萬億3.02萬億74.32億74.21億+1.80%-3.69%-3.42%+2.39%+17.11%+33.33%+8.25%0.70%0.40%35.2141.981.81%軟體 - 基礎架構
ZMZoom視頻通訊
62.0000.960+1.57%280.12萬1.73億61.44061.04062.06061.260190.69億150.26億3.08億2.42億+4.29%+0.60%-5.16%-4.04%+1.17%+0.93%-13.78%--1.16%29.9529.951.31%軟體 - 應用
PLTKPlaytika Holding
7.1600.110+1.56%65.26萬468.18萬7.1107.0507.2407.11026.54億3.54億3.71億4944.90萬+4.07%+5.60%+1.56%+0.59%-14.96%-27.38%-16.72%--1.32%11.1911.191.84%電子遊戲與多媒體
KNSAKiniksa Pharmaceuticals
17.8800.270+1.53%33.16萬593.84萬17.84017.61018.05117.45012.68億5.34億7094.01萬2984.43萬+5.74%+3.41%-9.38%+1.42%+12.10%+66.33%+1.94%--1.11%137.5489.403.42%生物技術

評論

閱讀更多