概念版塊個股詳情
橋水持倉 添加自選

橋水基金由雷伊·達里奧於1975年創立,為全球最大的對沖基金。

  • 1389.400
  • +20.667+1.51%
收盤價 04/26 16:00 (美東)
1393.715最高價1385.612最低價
成分股: 99只領漲股: RMD+18.89%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
RMD瑞思邁
218.06034.640+18.89%433.08萬9.27億203.020183.420218.380201.860320.35億317.61億1.47億1.46億+21.92%+17.32%+10.11%+14.94%+46.11%-8.57%+27.08%0.86%2.97%33.5535.819.01%醫療設備和用品
GOOGL谷歌-A
171.95015.950+10.22%6466.53萬111.23億174.370156.000174.710169.6502.12萬億1.89萬億123.58億109.81億+11.59%+9.02%+13.93%+22.73%+34.87%+60.19%+23.09%--0.59%26.3729.653.24%互聯網內容與資訊
NIO蔚來
4.4900.360+8.72%5926.45萬2.65億4.4304.1304.5404.39093.71億62.04億20.87億13.82億+18.16%+9.25%-0.22%-20.11%-42.36%-42.95%-50.50%--4.29%虧損虧損3.63%汽車製造商
BEKE貝殼
14.8301.020+7.39%2587.75萬3.79億14.20013.81014.90014.150177.77億97.40億11.99億6.57億+17.89%+12.69%+10.72%+7.29%+2.30%-2.06%-6.22%--3.94%21.9721.975.43%房地產服務
LI理想汽車
25.0401.570+6.69%1298.50萬3.26億25.41023.47025.73024.635265.68億102.77億10.61億4.10億-5.08%-14.80%-17.31%-9.54%-29.13%+6.55%-33.10%--3.16%16.3416.344.67%汽車製造商
BGNE百濟神州
153.5805.020+3.38%20.85萬3196.66萬152.110148.560154.470150.726160.61億90.15億1.05億5869.62萬+18.58%+8.69%-1.80%+3.61%-15.64%-39.76%-14.85%--0.36%虧損虧損2.52%生物技術
PYPLPayPal
65.9601.860+2.90%1420.09萬9.33億64.13064.10066.30063.750694.32億692.41億10.53億10.50億+5.86%+2.12%-1.54%+7.51%+19.80%-13.21%+7.41%--1.35%17.1817.183.98%信貸服務
PDD拼多多
129.3103.520+2.80%1154.76萬14.83億129.360125.790130.020124.8601795.82億965.26億13.89億7.46億+13.94%+11.96%+11.23%+1.92%+27.64%+89.74%-11.62%--1.55%22.7722.774.10%互聯網零售
CMG奇波雷墨西哥燒烤
3186.97075.000+2.41%33.66萬10.69億3120.4703111.9703199.9903120.370875.37億866.75億2746.70萬2719.66萬+11.08%+7.76%+9.64%+32.31%+56.58%+54.14%+39.35%--1.24%68.0271.882.56%餐廳
AMD美國超微公司
157.4003.640+2.37%4251.07萬66.78億154.240153.760158.630153.4252543.80億2523.76億16.16億16.03億+7.34%-3.60%-12.79%-6.14%+45.97%+76.12%+6.78%--2.65%296.98296.983.39%半導體
IDXX愛德士
499.30010.060+2.06%52.98萬2.64億484.030489.240500.480484.030414.69億410.18億8305.41萬8215.10萬+4.82%+0.30%-7.53%-3.06%+19.04%+1.45%-10.04%--0.65%49.6349.633.36%診斷與研究
CL高露潔
91.0101.720+1.93%754.15萬6.83億91.00089.29092.25089.190746.68億703.26億8.20億7.73億+4.45%+6.63%+1.65%+8.72%+23.11%+16.89%+15.53%2.11%0.98%28.8932.863.43%家用和個人產品
MCHIMSCI中國ETF-iShares
42.3500.800+1.93%365.35萬1.55億42.37041.55042.60042.20550.14億50.14億1.18億1.18億+7.46%+7.82%+6.59%+15.90%+2.95%-8.21%+3.95%3.36%3.09%1.020.000.95%
ZTO中通快遞
21.6100.400+1.89%292.75萬6343.59萬21.72021.21021.92021.550175.66億91.19億8.13億4.22億+8.38%+12.20%+6.38%+36.16%-6.91%-19.52%+4.68%--0.69%14.7714.771.74%綜合貨運與物流
MSFT微軟
406.3207.280+1.82%2969.47萬121.42億412.170399.040413.000405.7603.02萬億3.02萬億74.32億74.21億+1.80%-3.69%-3.42%+2.39%+17.11%+33.33%+8.25%0.70%0.40%35.2141.981.81%軟體 - 基礎架構
AMHAmerican Homes 4 Rent
36.4100.650+1.82%153.05萬5576.59萬35.91035.76036.61035.860133.38億122.71億3.66億3.37億+3.23%+2.39%-1.01%+4.62%+10.16%+12.31%+1.97%2.42%0.45%36.0536.052.10%房地產投資信託 - 住宅
EL雅詩蘭黛
147.4502.460+1.70%243.59萬3.56億145.760144.990147.710143.710528.57億339.01億3.58億2.30億+2.11%+6.23%-4.35%+12.21%+30.17%-39.19%+1.27%1.79%1.06%114.3052.852.76%家用和個人產品
FXI中國大盤股ETF-iShares
25.8700.430+1.69%4781.52萬12.37億25.92025.44026.03025.76046.93億46.93億1.81億1.81億+7.75%+8.52%+7.48%+18.89%+3.05%-5.81%+7.66%2.95%26.36%1.020.001.06%
YUMC百勝中國
39.6500.610+1.56%304.05萬1.21億39.64039.04040.41539.640156.08億144.69億3.94億3.65億+6.87%+6.19%-0.35%+15.06%-12.81%-34.45%-6.20%1.31%0.83%20.1320.131.99%餐廳
QCOM高通
165.6602.360+1.45%714.13萬11.82億162.900163.300166.520162.5101848.77億1843.80億11.16億11.13億+5.09%-3.29%-2.15%+12.12%+42.78%+45.48%+15.12%1.90%0.64%24.0125.802.46%半導體
LLY禮來
733.5108.640+1.19%200.92萬14.73億723.480724.870737.450721.0006973.96億6956.90億9.51億9.48億+0.99%-2.41%-5.71%+13.81%+26.86%+86.85%+26.05%0.62%0.21%126.47126.472.27%藥品製造商 - 一般
VWO富時新興市場ETF-Vanguard
42.3200.480+1.15%625.55萬2.64億42.19041.84042.34042.150762.14億762.14億18.01億18.01億+3.50%+1.73%+1.32%+6.86%+11.52%+9.00%+3.06%3.45%0.35%1.010.000.45%
IEMG核心MSCI新興市場ETF-iShares
51.8000.560+1.09%729.96萬3.78億51.59051.24051.81051.590765.50億765.50億14.78億14.78億+3.54%+1.55%+0.39%+6.91%+11.86%+9.80%+2.41%2.82%0.49%1.010.000.43%
QSR餐飲品牌國際
73.8200.750+1.03%130.63萬9634.10萬73.09073.07074.23072.860233.55億212.77億3.16億2.88億+3.36%+3.58%-7.09%-4.77%+8.39%+8.42%-4.83%2.98%0.45%19.6319.631.88%餐廳
COST好市多
729.1807.320+1.01%152.44萬11.10億715.000721.860730.945715.0003233.94億3224.05億4.44億4.42億+2.94%-0.13%-0.31%+5.26%+34.55%+49.53%+10.81%0.56%0.35%47.7251.502.21%折扣店
IVV標普500ETF-iShares
510.7704.950+0.98%402.69萬20.58億508.850505.820512.390508.2104399.77億4399.77億8.61億8.61億+2.66%-0.49%-2.85%+5.61%+18.90%+24.13%+7.28%1.35%0.47%1.010.000.83%
SPYSPDR 標普500指數ETF
508.2604.770+0.95%6430.61萬326.68億506.350503.490509.880505.7005078.53億5078.53億9.99億9.99億+2.65%-0.51%-2.83%+5.58%+18.84%+23.97%+7.26%1.32%6.44%1.010.000.83%
VEEVVeeva Systems
200.9101.820+0.91%84.85萬1.71億200.510199.090202.510199.710324.70億297.54億1.62億1.48億+1.28%-2.82%-13.28%-3.13%+5.79%+12.19%+4.36%--0.57%62.3962.391.41%健康資訊服務
ABNB愛彼迎
164.2301.220+0.75%282.11萬4.64億163.680163.010165.160162.7701043.41億710.06億6.35億4.32億+5.95%+3.05%-0.44%+13.94%+42.19%+37.24%+20.63%--0.65%22.6822.681.47%旅遊服務
ABT雅培
107.5300.670+0.63%357.56萬3.84億106.510106.860107.856106.3901865.84億1853.67億17.35億17.24億+0.23%-1.45%-4.92%-4.50%+13.16%-0.68%-1.35%1.93%0.21%33.5032.981.37%醫療設備

評論

閱讀更多