概念版塊個股詳情
老虎環球持倉 添加自選

老虎環球基金由朱利安‧羅伯遜於1980年創立,專注於全球互聯網、軟件、消費和金融科技。

  • 2561.397
  • -23.941-0.93%
交易中 04/29 10:57 (美東)
2578.541最高價2550.314最低價
成分股: 57只領漲股: DDL+6.35%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
DDL叮咚買菜
1.3400.080+6.35%7.13萬9.49萬1.2801.2601.3551.2802.91億1.07億2.17億8021.81萬+16.52%+16.52%+9.84%-4.96%-31.98%-64.74%-10.67%--0.09%虧損虧損5.95%雜貨商店
LI理想汽車
26.4821.442+5.76%439.51萬1.15億26.15025.04026.69025.910280.98億108.69億10.61億4.10億+6.31%-7.41%-13.51%-9.15%-27.17%+12.12%-29.25%--1.07%17.2917.293.12%汽車製造商
RERE萬物新生(愛回收)
2.0750.095+4.80%81.92萬166.16萬2.0001.9802.0901.9504.55億2.06億2.19億9918.66萬+33.87%+21.35%+12.77%+92.13%+17.90%-8.99%+8.07%--0.83%虧損虧損7.07%互聯網零售
PTONPeloton Interactive
3.2600.100+3.16%325.51萬1059.93萬3.1903.1603.3353.16011.96億10.58億3.67億3.25億+6.89%-0.91%-23.83%-22.57%-37.43%-64.06%-46.47%--1.00%虧損虧損5.54%休閒
RNGRingCentral
31.1700.530+1.73%7.74萬240.63萬30.95030.64031.29030.85028.78億22.91億9231.76萬7349.14萬+5.63%+1.50%-7.62%-7.73%+10.06%+11.48%-8.19%--0.11%虧損虧損1.44%軟體 - 應用
SQBlock
75.7001.220+1.64%203.20萬1.53億74.58074.48076.30074.280468.08億409.51億6.18億5.41億+5.73%+2.99%-7.07%+13.54%+55.51%+25.71%-2.13%--0.38%3785.003785.002.71%軟體 - 基礎架構
TOSTToast
24.2800.370+1.55%178.43萬4327.81萬24.05023.91024.58023.960134.39億97.35億5.53億4.01億+9.62%+7.91%-0.21%+30.89%+38.82%+38.59%+32.97%--0.45%虧損虧損2.59%軟體 - 基礎架構
PYPLPayPal
66.9550.995+1.51%418.90萬2.80億66.00065.96067.24066.000704.80億702.85億10.53億10.50億+5.96%+5.42%+2.96%+7.96%+19.35%-10.86%+9.03%--0.40%17.4417.441.88%信貸服務
RDFNRedfin
5.6950.075+1.33%83.48萬476.41萬5.6605.6205.8605.6106.80億6.52億1.19億1.14億+8.68%-0.78%-13.32%-34.16%-7.85%-23.14%-44.82%--0.73%虧損虧損4.45%房地產服務
RBLXRoblox
36.4900.480+1.33%93.83萬3417.42萬36.27036.01036.71035.995233.44億187.43億6.40億5.14億+4.38%-0.46%-3.57%-7.22%+4.56%+1.36%-20.19%--0.18%虧損虧損1.99%電子遊戲與多媒體
ALCCAltC Acquisition
12.9700.160+1.25%27.21萬352.16萬12.95012.81013.09012.8205.59億1.99億4310.05萬1536.07萬+3.10%+3.76%+6.49%+16.32%+25.92%+26.29%+22.82%--1.77%47.1647.162.11%空殼公司
SESea
63.6100.750+1.19%132.39萬8337.66萬63.50062.86063.73062.010365.34億182.71億5.74億2.87億+7.03%+20.66%+19.97%+57.18%+42.02%-16.14%+57.06%--0.46%254.44254.442.74%互聯網零售
EGHT8x8
2.2950.025+1.10%7.89萬18.08萬2.2602.2702.3452.2602.83億2.13億1.23億9273.42萬+4.32%+1.55%-14.37%-22.73%-30.03%-21.40%-39.29%--0.09%虧損虧損3.74%軟體 - 應用
INTU財捷
643.2306.680+1.05%20.21萬1.29億637.330636.550644.630636.5201800.91億1748.11億2.80億2.72億+5.49%+5.08%+0.67%+1.78%+29.41%+46.29%+3.21%0.52%0.07%65.7076.391.27%軟體 - 應用
CRWDCrowdStrike
306.8252.755+0.91%80.43萬2.48億312.570304.070313.863304.830742.11億693.78億2.42億2.26億+6.11%+2.45%-3.99%+2.49%+63.00%+158.29%+20.17%--0.36%829.26829.262.97%軟體 - 基礎架構
SHOPShopify
71.9700.640+0.90%291.96萬2.12億73.81071.33074.04071.570926.39億867.11億12.87億12.05億+2.01%+4.96%-7.95%-6.19%+17.08%+52.22%-7.61%--0.24%719.70719.703.46%軟體 - 應用
HUBSHubSpot
636.7455.615+0.89%8.79萬5582.46萬633.860631.130640.360625.930324.18億311.44億5091.27萬4891.07萬+0.59%-0.14%-0.02%+3.88%+50.57%+51.30%+9.68%--0.18%虧損虧損2.29%軟體 - 應用
FRSHFreshworks
18.5750.135+0.73%31.56萬587.09萬18.53018.44018.74018.42055.50億36.20億2.99億1.95億+2.29%+8.63%+1.78%-18.39%-2.24%+39.87%-20.92%--0.16%虧損虧損1.74%軟體 - 應用
DLODLocal
14.4650.105+0.73%8.97萬129.21萬14.42014.36014.52014.23042.82億11.50億2.96億7950.87萬+0.52%-6.13%-7.16%-11.96%-21.34%+4.89%-18.23%--0.11%29.5229.522.02%軟體 - 基礎架構
DASHDoorDash
132.9500.840+0.64%91.07萬1.21億131.690132.110133.735130.680543.65億453.28億4.09億3.41億+4.46%+0.04%-3.83%+23.90%+43.75%+113.75%+34.44%--0.27%虧損虧損2.31%互聯網內容與資訊
DVDoubleVerify
30.4100.180+0.60%14.49萬440.18萬30.38030.23030.50030.15052.22億43.37億1.72億1.43億+2.63%-1.27%-10.74%-25.21%+3.54%+5.19%-17.32%--0.10%74.1774.171.16%軟體 - 應用
ONTFON24 Inc
6.7800.040+0.59%1.35萬9.19萬6.7706.7406.8406.7702.84億1.80億4182.50萬2653.52萬+3.04%+0.44%-5.96%-13.30%+7.11%-11.13%-13.96%--0.05%虧損虧損1.04%軟體 - 應用
AMZN亞馬遜
180.4600.840+0.47%2032.07萬36.77億182.750179.620183.530179.3901.88萬億1.67萬億104.03億92.56億+1.82%-1.72%-0.28%+13.30%+30.20%+76.83%+18.77%--0.22%62.2362.232.31%互聯網零售
OLOOlo Inc
5.0100.010+0.20%17.45萬87.97萬5.0305.0005.0905.0108.07億5.20億1.61億1.04億+6.60%+2.87%-6.70%-6.53%-13.02%-28.43%-12.41%--0.17%虧損虧損1.60%軟體 - 應用
SNOWSnowflake
158.3700.240+0.15%88.16萬1.39億158.700158.130159.615156.235529.27億480.04億3.34億3.03億+7.58%+4.20%-1.34%-20.79%+5.59%+7.76%-20.42%--0.29%虧損虧損2.14%軟體 - 應用
LWLamb Weston
83.9400.090+0.11%36.89萬3109.20萬84.16083.85085.13083.750121.20億120.37億1.44億1.43億+2.22%+4.99%-20.04%-20.39%-10.47%-24.29%-22.07%1.43%0.26%11.1812.081.65%包裝食品
OZONOzon Holdings
11.6000.0000.00%0.000.000.00011.6000.0000.00024.22億9.27億2.09億7992.30萬-43.83%-46.74%-36.58%-71.21%-77.81%-81.34%-60.82%--0.00%虧損虧損0.00%互聯網零售
SSentinelOne
21.545-0.015-0.07%42.81萬925.77萬21.77021.56021.92021.47066.79億58.68億3.10億2.72億+5.25%+4.23%-6.37%-21.63%+33.74%+31.29%-21.48%--0.16%虧損虧損2.09%軟體 - 基礎架構
WDAYWorkday
250.670-0.370-0.15%23.89萬6002.49萬251.330251.040252.450249.570661.77億524.66億2.64億2.09億-1.13%-3.45%-7.99%-14.74%+14.77%+34.52%-9.20%--0.11%48.1148.111.15%軟體 - 應用
NOWServiceNow
721.940-1.610-0.22%20.26萬1.46億723.260723.550728.300713.5201482.73億1478.49億2.05億2.05億0.00%-1.88%-6.04%-6.36%+18.98%+60.29%+2.19%--0.10%77.1385.742.04%軟體 - 應用

評論

閱讀更多