概念版塊個股詳情
索羅斯持倉 添加自選

索羅斯基金由喬治·索羅斯創立。索羅斯曾狙擊泰銖、港元,引發亞洲金融風暴。

  • 1831.189
  • +8.403+0.46%
收盤價 05/15 16:00 (美東)
1832.056最高價1813.025最低價
成分股: 68只領漲股: DHI+6.47%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
DHI霍頓房屋
157.5809.580+6.47%430.45萬6.69億151.780148.000157.725151.300518.93億504.29億3.29億3.20億+6.66%+10.60%+8.35%+10.07%+24.84%+41.54%+4.12%0.70%1.35%10.7511.404.34%住宅施工
SPOTSpotify Technology
303.04012.920+4.45%178.01萬5.34億298.850290.120303.070295.390597.42億429.19億1.97億1.42億+1.47%+6.50%+3.22%+24.50%+69.60%+107.56%+61.27%--1.26%虧損虧損2.65%互聯網內容與資訊
CRM賽富時
287.54010.740+3.88%580.89萬16.58億279.740276.800287.800279.7302789.14億2700.46億9.70億9.39億+3.07%+7.02%+4.06%+0.53%+28.35%+37.51%+9.42%--0.62%68.4668.462.92%軟體 - 應用
INTU財捷
655.13019.710+3.10%108.19萬7.07億643.900635.420656.900642.0001834.23億1780.44億2.80億2.72億+3.59%+6.49%+6.84%+1.57%+16.87%+52.67%+5.12%0.51%0.40%66.9277.812.35%軟體 - 應用
QCOM高通
194.6105.640+2.98%1132.59萬21.98億190.010188.970196.080190.0002171.85億2167.28億11.16億11.14億+7.79%+18.59%+18.43%+28.72%+54.97%+90.46%+35.24%1.64%1.02%26.1630.313.22%半導體
SNOWSnowflake
164.3703.420+2.12%411.44萬6.69億163.000160.950164.860158.850549.32億498.24億3.34億3.03億+4.18%+5.27%+10.46%-25.31%-1.38%-5.55%-17.40%--1.36%虧損虧損3.73%軟體 - 應用
UBER優步
66.6201.300+1.99%1626.53萬10.76億66.00065.32066.66065.2201392.04億1388.38億20.90億20.84億+0.33%-1.73%-7.40%-13.03%+21.46%+76.06%+8.20%--0.78%105.7576.572.21%軟體 - 應用
EXPEagle Materials
273.9505.250+1.95%29.78萬8175.34萬270.790268.700276.610270.79094.38億93.02億3445.02萬3395.44萬+2.46%+8.45%+11.88%+13.25%+55.12%+71.45%+35.19%0.37%0.88%19.3221.992.17%建築材料
TDYTeledyne Technologies
403.5207.520+1.90%37.07萬1.50億397.820396.000406.350397.225191.36億188.95億4742.25萬4682.46萬+3.01%+5.35%+0.81%-6.32%+2.71%-2.29%-9.58%--0.79%21.8421.822.30%科技儀器
ADI亞德諾
215.7503.810+1.80%380.24萬8.17億214.430211.940215.900212.7101069.92億1064.69億4.96億4.93億+5.32%+11.27%+13.89%+14.45%+20.16%+16.98%+9.17%1.59%0.77%38.5332.941.51%半導體
QQQ納指100ETF-Invesco QQQ Trust
452.9006.970+1.56%4099.07萬184.69億448.430445.930453.150446.9002653.99億2653.99億5.86億5.86億+2.92%+7.44%+6.35%+6.13%+17.04%+37.70%+10.74%0.58%7.00%1.020.001.40%
FRSHFreshworks
13.9400.190+1.38%233.50萬3257.86萬13.97013.75014.10513.82041.66億25.46億2.99億1.83億+0.87%-23.62%-21.20%-33.46%-25.65%-4.59%-40.66%--1.28%虧損虧損2.07%軟體 - 應用
INDIindie Semiconductor
6.0900.080+1.33%200.12萬1206.58萬6.1306.0106.2305.91010.24億8.86億1.68億1.46億+4.64%+11.13%+5.36%-15.88%-14.83%-33.15%-24.91%--1.38%虧損虧損5.32%半導體設備與材料
GOOGL谷歌-A
172.5102.170+1.27%2617.61萬45.00億170.630170.340172.650170.5102.13萬億1.89萬億123.58億109.81億+1.85%+5.28%+10.96%+22.24%+25.95%+42.76%+23.49%--0.24%26.4629.741.26%互聯網內容與資訊
SPYSPDR 標普500指數ETF
529.7806.480+1.24%5899.84萬311.54億525.830523.300530.080525.1805233.17億5233.17億9.88億9.88億+2.43%+5.88%+5.84%+6.98%+17.72%+29.44%+11.81%1.27%5.97%1.020.000.94%
TDGTransDigm
1289.20013.430+1.05%25.53萬3.28億1278.8801275.7701292.1201276.880721.42億717.75億5595.85萬5567.37萬-1.96%+3.19%+5.18%+11.23%+32.77%+63.02%+27.44%--0.46%51.1458.521.20%航空航太和國防
VMC火神材料
270.5002.750+1.03%73.62萬1.99億269.080267.750271.685268.590357.74億356.66億1.32億1.32億+0.96%+4.15%+4.74%+7.79%+29.13%+38.75%+19.37%0.65%0.56%39.4938.751.16%建築材料
BK紐約梅隆銀行
58.8000.450+0.77%271.05萬1.59億58.63058.35058.94058.400439.72億438.18億7.48億7.45億+2.24%+4.14%+8.76%+7.94%+27.19%+49.67%+14.68%2.77%0.36%14.7414.700.93%資產管理
UNP聯合太平洋
246.5401.600+0.65%169.12萬4.17億245.850244.940246.880245.3821504.20億1499.50億6.10億6.08億+0.26%+4.93%+7.55%+0.27%+12.26%+26.92%+0.89%2.11%0.28%23.5523.590.61%鐵路
AME阿美特克
169.6301.100+0.65%113.27萬1.92億169.530168.530170.975169.210392.64億390.65億2.31億2.30億+0.29%-2.50%-4.73%-2.81%+9.50%+17.00%+3.04%0.61%0.49%29.8129.921.05%特種工業機械
EQHEquitable
40.4800.250+0.62%239.84萬9699.71萬40.40040.23040.65040.180131.66億130.97億3.25億3.24億+2.66%+4.84%+13.58%+18.64%+45.62%+70.77%+22.34%2.17%0.74%12.1611.631.17%保險 - 多元化
BKNGBooking Holdings
3792.53019.680+0.52%19.21萬7.26億3783.2703772.8503796.8723749.1991286.71億1282.54億3392.75萬3381.75萬+3.62%+11.03%+10.12%+2.74%+20.90%+41.00%+7.19%0.23%0.57%28.5632.301.26%旅遊服務
ACN埃森哲
308.5201.570+0.51%423.07萬12.93億305.000306.950308.520301.4401939.75億1935.64億6.29億6.27億-1.11%+3.30%-1.91%-14.67%-5.88%+10.06%-11.42%1.56%0.67%27.9728.652.31%資訊技術服務
ZMZoom視頻通訊
63.8100.280+0.44%228.20萬1.45億64.15063.53064.19462.770198.08億154.65億3.10億2.42億+4.21%+3.57%+8.01%+4.06%-3.23%-5.95%-11.26%--0.94%30.8330.832.24%軟體 - 應用
FTVFortive
77.7900.320+0.41%122.00萬9504.23萬77.94077.47078.32277.610273.84億272.81億3.52億3.51億+1.65%+3.12%-3.00%-7.02%+15.65%+19.97%+5.75%0.39%0.35%30.8732.010.92%科技儀器
IGSB1-5年投資級別公司債ETF-iShares
51.1800.150+0.29%384.94萬1.97億51.17051.03051.20051.120210.66億210.66億4.12億4.12億+0.37%+0.93%+1.26%+1.11%+3.64%+5.19%+1.08%3.55%0.94%1.000.000.16%
MUB美國市政債ETF-iShares
107.1600.300+0.28%389.63萬4.18億107.130106.860107.290107.070376.99億376.99億3.52億3.52億+0.13%+0.90%+1.00%+0.09%+3.16%+3.35%-0.18%2.79%1.11%1.000.000.21%
XLE能源指數ETF-SPDR
93.9100.210+0.22%1938.85萬18.11億93.50093.70094.08092.120396.39億396.39億4.22億4.22億+0.87%+2.04%-0.23%+11.65%+12.95%+23.80%+12.92%3.11%4.59%1.000.002.09%
WESWestern Midstream
37.9700.070+0.18%95.95萬3611.02萬38.03037.90038.08037.150144.47億73.74億3.80億1.94億+6.96%+10.57%+13.03%+26.31%+39.23%+60.39%+35.61%6.77%0.49%10.7014.602.45%石油和天然氣中游
IBKR盈透證券
122.0100.210+0.17%66.30萬8068.24萬121.660121.800122.260120.650513.77億505.68億4.21億4.14億+1.91%+4.37%+11.70%+18.18%+52.82%+64.49%+47.31%0.33%0.16%20.8221.521.32%資本市場

新聞

評論

閱讀更多