BK2108 包裝食品

添加自選
  • 1613.908
  • +6.531+0.41%
收盤價 05/09 16:00 (美東)
1614.492最高價1595.681最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
BRCCBRC Inc
5.5901.330+31.22%493.57萬2584.17萬4.7904.2605.6004.6603.76億2.91億6731.35萬5204.08萬+51.08%+35.68%+26.76%+43.70%+69.91%+7.29%+53.99%--9.48%虧損虧損22.07%包裝食品
ATPCAgape ATP
0.2850.050+21.06%16.46萬4.25萬0.2350.2360.2870.2302194.32萬1400.20萬7696.67萬4911.27萬-6.25%+18.30%+17.71%-38.64%-69.01%-95.25%-55.38%--0.34%虧損虧損24.20%包裝食品
BON天美生物
2.97000.3400+12.93%3.01萬8.51萬2.66002.63002.97002.6600413.98萬286.45萬139.39萬96.45萬+8.00%-31.25%-26.85%-38.59%-32.19%-47.87%-45.00%--3.12%0.590.5911.79%包裝食品
CENTCentral Garden & Pet
46.5004.770+11.43%17.40萬789.26萬42.08041.73046.72041.60031.31億28.45億6733.97萬6117.92萬+11.38%+14.25%+15.93%+10.74%+31.50%+58.52%+18.56%--0.28%20.9524.7312.27%包裝食品
CENTACentral Garden & Pet-A
39.9904.050+11.27%35.53萬1394.72萬35.76035.94040.18035.76026.93億24.47億6733.97萬6117.92萬+11.42%+13.74%+15.18%+9.32%+21.42%+38.09%+13.50%--0.58%18.0121.2712.30%包裝食品
NUZENuzee
2.3700.180+8.22%30.02萬70.83萬2.2302.1902.4602.230357.12萬235.65萬150.69萬99.43萬+53.90%+94.26%+92.68%+39.41%-14.44%-77.43%-6.69%--30.19%虧損虧損10.50%包裝食品
PAVS幸福來
1.1100.070+6.73%1158.001266.001.0461.0401.1501.040814.40萬635.38萬733.69萬572.42萬+0.91%+1.83%-22.38%-55.60%-50.71%-68.56%-54.88%--0.02%虧損虧損10.58%包裝食品
LWAY來福威食品
27.3101.710+6.68%25.70萬702.49萬25.75025.60028.38025.7404.01億1.34億1469.10萬490.82萬+13.79%+27.08%+29.92%+144.71%+87.05%+339.89%+103.65%--5.24%36.4136.4110.31%包裝食品
NOMDNomad Foods
18.9201.070+5.99%247.95萬4673.45萬19.14017.85019.27018.32030.79億23.73億1.63億1.25億+5.53%+2.36%+1.81%+10.93%+16.92%+3.03%+13.54%--1.98%15.9515.535.32%包裝食品
HAIN海恩時富
7.0300.380+5.71%224.49萬1547.25萬6.6806.6507.0506.4556.32億6.23億8984.41萬8865.87萬+1.15%+15.44%+13.20%-25.05%-37.62%-51.75%-35.80%--2.53%虧損虧損8.95%包裝食品
LSFLaird Superfood
2.77000.1300+4.92%44.55萬128.33萬2.91002.64003.07922.72002662.40萬2047.16萬961.15萬739.05萬+18.38%+39.90%+6.54%+250.68%+233.73%+250.59%+204.40%--6.03%虧損虧損13.61%包裝食品
RKDA阿凱迪亞生物科學
2.07550.0955+4.82%9.01萬19.13萬1.97001.98002.21001.9510282.86萬237.49萬136.28萬114.43萬+4.30%+9.23%+5.10%-18.61%-32.61%-65.58%-33.69%--7.87%虧損虧損13.08%包裝食品
DAR美國達爾令國際
46.0001.710+3.86%256.89萬1.18億44.48044.29046.38044.01073.50億72.58億1.60億1.58億+7.88%+1.63%+1.25%+12.58%+4.55%-27.22%-7.70%--1.63%13.7311.535.35%包裝食品
STKLSunOpta
5.8600.210+3.72%334.40萬2075.57萬6.8705.6507.5905.8256.83億6.66億1.17億1.14億+6.93%-10.53%-6.98%-5.33%+29.07%-23.99%+7.13%--2.94%虧損虧損31.24%包裝食品
NCRANocera
1.1600.040+3.57%5197.006001.001.0101.1201.2001.0101572.61萬874.31萬1355.70萬753.71萬-2.93%+7.91%+3.57%-16.55%-22.15%-22.15%-12.12%--0.07%虧損虧損16.96%包裝食品
USNA優莎娜
46.3201.300+2.89%7.15萬328.95萬45.20045.02046.35045.2008.82億4.58億1905.06萬989.18萬-1.66%+7.37%+2.25%-5.60%-0.39%-29.13%-13.58%--0.72%14.4314.042.55%包裝食品
HLF康寶萊
10.5800.270+2.62%183.01萬1936.75萬10.48010.31010.72010.24010.58億7.79億9996.76萬7361.67萬+12.79%+19.14%+27.47%-10.34%-19.42%-27.78%-30.67%--2.49%7.727.454.66%包裝食品
LFVNLifevantage
6.8000.160+2.41%1.78萬11.99萬6.6506.6406.8206.6408636.38萬5968.22萬1270.06萬877.68萬+11.29%+8.97%+11.84%+9.17%+46.52%+74.67%+13.90%2.06%0.20%24.2934.002.71%包裝食品
BSFCBlue Star Foods
0.05430.0011+2.07%122.29萬6.65萬0.05420.05320.05510.0539220.91萬179.61萬4068.26萬3307.73萬-8.89%-14.89%-35.89%-56.59%-56.21%-97.66%-62.29%--3.70%虧損虧損2.26%包裝食品
BRBRBellRing Brands
59.2301.150+1.98%213.54萬1.27億58.48058.08060.00057.74077.26億76.53億1.30億1.29億+3.59%+7.18%+5.62%+1.39%+27.71%+65.08%+6.86%--1.65%41.4248.153.89%包裝食品
JBSSJohn B. Sanfilippo & Son
103.1601.930+1.91%4.90萬502.36萬101.730101.230103.400100.93011.97億9.15億1160.35萬887.19萬+1.77%+1.51%+3.64%+2.38%+9.79%-5.48%+0.12%0.78%0.55%18.5519.102.44%包裝食品
SENEASeneca Foods-A
60.9001.030+1.72%1.31萬79.64萬59.99059.87060.91059.9904.33億3.51億711.75萬576.12萬+1.50%+5.11%+6.84%+36.67%+20.40%+25.13%+16.13%--0.23%13.1552.501.54%包裝食品
SNAXStryve Foods
1.80000.0300+1.69%1.10萬1.97萬1.79001.77001.84001.7600522.63萬214.15萬290.35萬118.97萬+22.87%+37.40%+32.84%+23.29%-30.50%-72.05%-30.77%--0.92%虧損虧損4.52%包裝食品
THS樹屋食品
35.3500.550+1.58%48.88萬1718.06萬34.80034.80035.36034.45018.59億16.67億5260.00萬4715.79萬-6.06%-1.53%-4.61%-15.55%-12.72%-32.87%-14.72%--1.04%78.5637.612.62%包裝食品
BOFBranchOut Food
2.0300.030+1.50%3.78萬7.67萬1.9502.0002.1701.920820.98萬491.95萬404.43萬242.34萬-8.97%+3.57%+53.79%-9.38%+50.36%-66.17%+67.77%--1.56%虧損虧損12.50%包裝食品
NAIINatural Alternatives International
6.6000.090+1.38%3692.002.41萬6.4206.5106.6406.4204018.62萬2927.47萬608.88萬443.56萬+5.72%+2.01%-1.49%+3.13%+9.45%-12.00%+1.07%--0.08%虧損15.353.38%包裝食品
INGR宜瑞安
119.9701.520+1.28%43.96萬5236.34萬118.980118.450120.000117.67578.70億78.25億6560.00萬6522.37萬+4.10%+4.80%+7.22%+11.43%+17.48%+12.61%+11.28%2.54%0.67%12.0212.501.96%包裝食品
FTLFFitLife Brands
30.0500.355+1.20%2057.006.16萬30.24029.69530.24029.7001.38億5732.32萬459.82萬190.76萬+6.94%+7.32%+6.18%+38.45%+47.54%+77.29%+57.33%--0.11%27.8227.821.82%包裝食品
FLO花苑食品
25.4200.300+1.19%107.32萬2722.20萬25.25025.12025.45025.08053.67億49.62億2.11億1.95億+1.68%+2.13%+11.25%+15.89%+23.07%-8.03%+14.08%3.58%0.55%43.8343.831.47%包裝食品
GIS通用磨坊
70.2600.730+1.05%239.74萬1.68億69.43069.53070.27068.850396.65億395.00億5.65億5.62億-0.55%-1.57%+4.87%+12.60%+10.54%-19.39%+9.78%3.29%0.43%16.1116.302.04%包裝食品

新聞