BK2106 鞋類及配件

添加自選
  • 663.802
  • +7.669+1.17%
交易中 05/13 15:24 (美東)
665.397最高價656.209最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
RCKYRocky Brands
35.8001.410+4.10%4.27萬151.29萬34.10034.39036.28034.1002.66億2.56億742.32萬716.42萬+5.08%+32.25%+40.01%+17.57%+45.49%+88.37%+19.36%1.73%0.60%19.8925.396.34%鞋類及配件
BIRK勃肯
47.1801.690+3.72%37.49萬1751.84萬45.47045.49047.89545.43088.62億11.88億1.88億2517.97萬+5.08%+5.76%+11.91%-5.22%+12.90%+2.57%-3.18%--1.49%106.74109.725.42%鞋類及配件
WWW沃爾弗林集團
13.9500.460+3.41%100.09萬1384.16萬13.67013.49014.05013.51011.15億11.00億7992.86萬7884.97萬+22.05%+30.01%+50.32%+51.67%+65.10%-8.74%+58.32%2.87%1.27%虧損虧損4.00%鞋類及配件
AREBAmerican Rebel
0.36110.0092+2.61%16.01萬5.66萬0.35110.35190.36690.3511212.32萬192.47萬587.99萬533.02萬+1.72%+3.47%+9.52%+35.45%-1.50%-90.03%+16.86%--3.00%虧損虧損4.49%鞋類及配件
NKE耐克
92.3801.440+1.58%589.57萬5.42億91.27090.94092.47591.1501394.35億1102.12億15.09億11.93億-1.05%-1.79%-0.77%-12.58%-12.21%-21.85%-14.61%1.54%0.49%27.1728.601.46%鞋類及配件
SHOO史蒂夫·馬登
42.0000.630+1.52%39.64萬1666.28萬41.84041.37042.54041.61030.82億30.15億7337.82萬7178.87萬+3.73%+2.46%+7.39%-3.52%+16.12%+31.49%+0.50%2.00%0.55%17.3618.262.25%鞋類及配件
VRAVera Bradley
7.5700.090+1.20%14.96萬113.14萬7.4907.4807.6907.4802.33億1.63億3075.70萬2146.99萬+7.83%+11.65%+18.84%-3.81%-6.77%+42.56%-1.69%--0.70%30.2830.282.81%鞋類及配件
SKX斯凱奇
68.4600.680+1.00%64.31萬4397.28萬68.14067.78068.99068.040104.41億89.79億1.53億1.31億+2.50%+3.43%+21.21%+13.48%+30.30%+25.06%+9.82%--0.49%18.0219.621.40%鞋類及配件
ONON昂跑
30.5600.160+0.53%648.11萬1.99億30.49030.40031.16030.32097.41億63.59億3.19億2.08億-10.22%-6.29%-5.12%-5.42%+10.72%-8.61%+13.31%--3.12%110.72110.722.76%鞋類及配件
CROX卡駱馳
142.889-0.381-0.27%63.50萬9037.69萬144.590143.270144.780141.02086.74億84.36億6070.25萬5904.19萬+12.84%+11.90%+15.83%+17.48%+56.71%+20.69%+52.97%--1.08%11.0811.172.62%鞋類及配件
FORD福沃德工業
0.521-0.005-0.91%7826.004118.000.5200.5260.5540.511524.19萬333.37萬1006.12萬639.87萬+0.64%-4.84%-2.62%-25.36%-26.62%-48.16%-28.57%--0.12%虧損虧損8.27%鞋類及配件
WEYS韋科鞋業
28.190-0.410-1.43%1.32萬37.72萬29.00028.60029.49028.0702.68億1.68億949.99萬594.69萬-3.26%-4.25%-1.50%-13.31%+0.29%+7.86%-9.33%3.55%0.22%9.158.894.97%鞋類及配件
DBIDesigner Brands
9.500-0.140-1.45%90.80萬878.92萬9.7709.64010.1009.4005.49億3.89億5776.31萬4099.44萬-0.73%0.00%+12.69%-0.15%-8.15%+28.36%+7.86%2.11%2.22%20.6520.657.26%鞋類及配件
DECKDeckers Outdoor
848.630-13.360-1.55%14.14萬1.20億864.400861.990864.400841.460217.83億215.56億2566.82萬2540.06萬-1.53%+1.95%+4.08%-2.54%+36.76%+72.65%+26.96%--0.56%30.6743.812.66%鞋類及配件

新聞

評論

閱讀更多