BK2106 鞋類及配件

添加自選
  • 665.937
  • +8.466+1.29%
收盤價 04/26 16:00 (美東)
674.407最高價657.545最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
SKX斯凱奇
65.4106.590+11.20%773.13萬5.16億67.21058.82069.07065.030102.13億88.12億1.56億1.35億+15.95%+16.45%+6.77%+4.76%+38.73%+22.97%+4.92%--5.74%17.2118.746.87%鞋類及配件
WWW沃爾弗林集團
10.9000.410+3.91%66.29萬720.73萬10.57010.49011.04010.5708.71億8.59億7991.08萬7883.41萬+11.45%+19.52%-2.77%+31.55%+44.60%-32.23%+23.71%3.67%0.84%虧損虧損4.48%鞋類及配件
DBIDesigner Brands
9.6600.330+3.54%82.64萬797.28萬9.4009.3309.7309.2705.53億3.91億5724.05萬4047.42萬+9.90%+16.53%-11.62%+13.26%-3.36%+20.16%+9.68%2.07%2.04%21.0021.004.93%鞋類及配件
WEYS韋科鞋業
29.2200.980+3.47%9262.0026.77萬28.44028.24029.45528.3412.78億1.74億950.73萬595.43萬+0.27%+0.45%-8.34%-8.21%+8.42%+11.63%-6.02%3.39%0.16%9.229.223.95%鞋類及配件
DECKDeckers Outdoor
833.46026.960+3.34%26.88萬2.24億814.220806.500839.350811.040213.93億211.70億2566.82萬2540.04萬+4.13%+2.34%-11.45%+10.58%+38.68%+73.88%+24.69%--1.06%30.1243.033.51%鞋類及配件
ONON昂跑
32.7900.850+2.66%208.81萬6802.31萬32.27031.94033.00031.930104.52億68.23億3.19億2.08億+3.83%-0.24%-7.32%+23.46%+18.89%+1.05%+21.58%--1.00%119.67119.673.35%鞋類及配件
SHOO史蒂夫·馬登
40.4800.760+1.91%58.57萬2379.00萬40.03039.72041.20039.98029.68億29.04億7332.81萬7173.54萬+3.48%+3.56%-4.26%-2.86%+21.06%+18.23%-3.13%2.08%0.82%17.6017.603.07%鞋類及配件
CROX卡駱馳
125.4001.890+1.53%84.70萬1.06億125.310123.510127.730124.42076.12億73.54億6070.25萬5864.81萬+4.03%-0.11%-12.80%+23.57%+51.47%+1.40%+34.25%--1.44%9.809.802.68%鞋類及配件
BIRK勃肯
45.4500.610+1.36%39.28萬1794.90萬45.13044.84046.12045.04085.37億11.44億1.88億2517.81萬+6.52%+5.62%-3.81%-2.03%+13.06%-1.20%-6.73%--1.56%103.30106.192.41%鞋類及配件
VRAVera Bradley
6.7450.065+0.97%14.35萬97.19萬6.6906.6806.8306.6552.07億1.41億3075.70萬2085.60萬+4.74%+6.22%-0.81%-12.17%-6.97%+28.72%-12.40%--0.69%26.9826.982.62%鞋類及配件
NKE耐克
94.1200.180+0.19%611.57萬5.78億94.59093.94095.41793.9101420.61億1122.89億15.09億11.93億-0.43%+2.30%+0.15%-6.97%-9.81%-24.71%-13.00%1.51%0.51%27.6829.141.61%鞋類及配件
RCKYRocky Brands
26.490-0.090-0.34%2.50萬66.39萬26.50026.58027.19025.8801.96億1.83億741.75萬691.39萬-0.64%-0.08%-2.36%-4.73%+48.01%-6.74%-11.68%2.34%0.36%18.7918.794.93%鞋類及配件
FORD福沃德工業
0.535-0.024-4.29%4.11萬2.17萬0.5250.5590.5600.500538.27萬342.33萬1006.12萬639.87萬+6.79%+0.11%-11.92%-26.16%-22.75%-47.55%-26.65%--0.64%虧損虧損10.72%鞋類及配件
AREBAmerican Rebel
0.3387-0.0193-5.39%41.82萬14.33萬0.36540.35800.36990.3210199.15萬180.53萬587.99萬533.02萬+12.52%-5.13%+19.68%+36.02%-13.13%-90.12%+9.61%--7.85%虧損虧損13.66%鞋類及配件

評論

閱讀更多