BK2098 通訊設備

添加自選
  • 967.715
  • +3.533+0.37%
收盤價 05/02 16:00 (美東)
970.209最高價960.834最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
COMMCommScope
1.0500.182+20.95%700.51萬685.96萬0.8800.8681.0600.8802.23億1.97億2.12億1.88億+14.79%+10.53%-11.76%-52.49%-33.12%-78.22%-62.77%--3.74%虧損虧損20.74%通訊設備
MINMMinim
4.32000.4700+12.21%4.18萬17.24萬3.85003.85004.37003.85001281.27萬558.05萬296.59萬129.18萬+16.13%-7.10%-20.00%-12.02%+451.68%+51.58%+119.29%--3.24%虧損虧損13.51%通訊設備
BDC百通公司
88.9107.590+9.33%46.77萬4125.37萬88.31081.32088.94086.43536.15億35.83億4066.42萬4029.54萬+7.26%+8.77%-0.45%+18.65%+36.56%+13.51%+15.16%0.22%1.16%17.4015.713.08%通訊設備
GILT吉來特衛星網絡
5.3700.350+6.97%24.90萬132.51萬5.2105.0205.4105.1203.06億3.01億5701.61萬5599.72萬+5.71%+0.19%-12.68%-17.38%-11.97%+4.07%-12.11%--0.45%13.1013.105.78%通訊設備
BOXLBoxlight
0.59420.0348+6.22%4.21萬2.48萬0.57000.55940.64480.5700581.57萬559.72萬978.74萬941.98萬+4.93%+9.43%-2.41%-27.62%-68.39%-77.77%-44.47%--0.45%虧損虧損13.37%通訊設備
SYTASiyata Mobile
3.07500.1656+5.69%3.69萬11.15萬2.92002.90943.16002.8400200.94萬200.90萬65.35萬65.33萬+9.43%+13.47%-6.25%-13.62%-26.79%-96.01%-26.96%--5.65%虧損虧損11.00%通訊設備
INFN英飛朗
5.2600.270+5.41%156.24萬811.93萬5.1004.9905.2704.95012.17億12.00億2.31億2.28億+5.84%+12.88%-11.60%+0.57%+59.88%-2.23%+10.74%--0.69%虧損虧損6.41%通訊設備
SATS迴聲星通信
16.9900.870+5.40%130.19萬2188.20萬16.19016.12017.07016.00046.13億20.47億2.72億1.20億+6.05%+16.69%+25.76%+27.74%+59.53%+6.12%+2.53%--1.08%虧損虧損6.64%通訊設備
CLROClearOne通訊
1.08000.0500+4.85%33.61萬36.25萬1.04001.03001.13001.02222588.67萬1437.62萬2396.91萬1331.13萬+17.70%+11.58%+5.73%+51.48%+123.27%+130.02%+45.74%--2.53%虧損虧損10.47%通訊設備
AAOIApplied Optoelectronics
10.3500.450+4.55%89.24萬910.61萬10.2509.90010.5509.8504.01億3.79億3872.95萬3660.36萬-2.91%-11.23%-20.38%-46.54%+5.08%+453.48%-46.43%--2.44%虧損虧損7.07%通訊設備
VSAT衛訊公司
16.7900.710+4.42%73.63萬1219.53萬16.53016.08016.83016.04021.04億13.87億1.25億8262.33萬+9.52%+8.11%+0.90%-26.29%-5.36%-53.71%-39.93%--0.89%2.301.174.91%通訊設備
CAMPCalAmp
3.4400.140+4.24%5495.001.83萬3.2103.3003.4403.210567.89萬498.53萬165.08萬144.92萬+10.26%+18.21%+26.94%+19.03%-52.88%-92.56%-40.41%--0.38%虧損虧損6.97%通訊設備
SONMSonim Technologies
0.54500.0218+4.17%5.88萬3.16萬0.50000.52320.55000.50002354.73萬1118.00萬4320.61萬2051.38萬+13.71%+8.46%-7.94%-12.10%-18.66%-40.08%-25.84%--0.29%虧損虧損9.56%通訊設備
VISLVislink技術
3.85870.1487+4.01%3801.001.45萬3.75343.71003.99003.7500947.02萬743.07萬245.43萬192.57萬-2.31%+6.01%+18.73%+23.28%+29.49%-14.44%-0.55%--0.20%虧損虧損6.47%通訊設備
MITQMoving iMage Technologies
0.5630.022+3.99%5410.002946.000.5000.5410.5900.500595.15萬416.30萬1057.66萬739.82萬+7.26%-10.87%+14.81%-31.88%-22.50%-39.14%-40.46%--0.07%虧損虧損16.54%通訊設備
TSATTelesat
7.3800.280+3.94%1.86萬13.50萬7.1807.1007.5307.0201.00億9601.53萬1361.03萬1301.02萬-4.28%-0.81%-7.40%-24.31%-31.41%-13.28%-29.24%--0.14%0.900.907.18%通訊設備
CMTL康姆泰克通訊
1.9100.070+3.80%25.30萬46.96萬1.8701.8401.9301.7505438.50萬4952.08萬2847.38萬2592.71萬+2.14%+1.87%-34.25%-67.95%-84.46%-81.74%-77.34%--0.98%虧損虧損9.78%通訊設備
PIImpinj
159.7305.070+3.28%56.67萬9074.23萬159.680154.660162.890154.81044.27億35.73億2771.71萬2237.18萬+2.69%+30.84%+35.84%+51.39%+134.28%+85.11%+77.42%--2.53%虧損虧損5.22%通訊設備
CRNTCeragon
2.8600.090+3.25%59.79萬169.95萬2.8002.7702.9102.7602.45億1.96億8564.06萬6867.69萬+4.38%+5.93%-8.04%+13.49%+71.26%+61.58%+32.41%--0.87%40.8640.865.42%通訊設備
BKTIBK Technologies
14.5100.455+3.24%2.85萬41.64萬14.99014.05514.99014.0825121.61萬3427.30萬352.97萬236.20萬+3.64%+7.16%+2.91%+18.26%+2.26%+3.79%+18.65%--1.21%虧損虧損6.46%通訊設備
OCCOptical Cable
2.8800.090+3.23%4442.001.25萬2.8002.7902.8802.7712261.77萬1485.99萬785.34萬515.97萬-4.00%+4.32%-1.71%+10.14%+10.34%-30.43%+6.67%--0.09%虧損11.083.91%通訊設備
CLFD克利爾菲爾德通訊
31.9100.970+3.14%29.46萬924.55萬31.16030.94032.55030.5204.69億3.93億1470.67萬1232.48萬+8.69%+12.84%+7.84%+10.26%+32.35%-24.28%+9.73%--2.39%38.9114.716.56%通訊設備
KNKnowles
16.2100.410+2.59%79.04萬1270.39萬16.44015.80016.73015.43014.55億14.32億8974.43萬8831.53萬+2.01%+6.16%+1.57%-1.88%+4.85%+1.44%-9.49%--0.90%20.5220.528.23%通訊設備
PWFLPowerFleet
5.0100.120+2.45%67.68萬336.11萬4.9104.8905.0704.7105.41億5.00億1.08億9989.12萬+15.70%+23.40%+9.63%+57.55%+151.76%+83.18%+46.49%--0.68%虧損虧損7.36%通訊設備
SATXSatixFy Communications
0.58760.0116+2.01%2.38萬1.37萬0.56010.57600.58760.56014911.56萬1700.03萬8358.68萬2893.17萬+0.44%+9.83%-6.73%+53.02%+43.35%+36.65%+61.83%--0.08%虧損虧損4.78%通訊設備
ADTN亞川
4.6200.090+1.99%48.29萬221.54萬4.5404.5304.6204.5403.66億2.99億7911.58萬6481.33萬+1.09%-2.33%-9.94%-29.57%-12.50%-45.81%-37.06%5.84%0.75%虧損虧損1.77%通訊設備
MOBMobilicom
1.0500.020+1.94%12.49萬12.94萬1.0301.0301.0801.000557.67萬526.15萬531.11萬501.10萬-4.55%-0.94%-16.67%-19.35%-25.00%-9.37%-45.88%--2.49%虧損虧損7.76%通訊設備
CIENCiena
47.5100.880+1.89%89.38萬4219.95萬47.06046.63047.54046.46568.70億68.02億1.45億1.43億+4.01%+8.54%-0.21%-13.48%+10.08%+8.42%+5.55%--0.62%30.8527.782.31%通訊設備
KVHIKVH通信
4.9800.090+1.84%8.79萬43.89萬4.8654.8905.0204.8659832.50萬6805.03萬1974.40萬1366.47萬+4.62%+1.84%-0.60%+5.73%+7.79%-52.21%-5.32%--0.64%虧損虧損3.17%通訊設備
LITELumentum
44.2900.770+1.77%82.50萬3617.48萬44.44043.52044.44042.60029.85億29.50億6740.00萬6660.12萬+5.43%+4.36%-4.75%-24.73%+3.31%-6.76%-15.51%--1.24%虧損虧損4.23%通訊設備

新聞