BK2090 航空公司

添加自選
  • 2174.666
  • -9.573-0.44%
收盤價 05/15 16:00 (美東)
2193.997最高價2172.469最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
FLYXflyExclusive
6.0500.300+5.22%4.00萬23.95萬5.7205.7506.2505.6701.08億1765.58萬1789.20萬291.83萬+25.00%+34.74%+28.72%-28.49%-43.22%-40.69%+10.00%--1.37%虧損虧損10.09%航空公司
CPA科帕控股
109.8402.420+2.25%50.52萬5515.53萬108.010107.420109.980107.50046.18億33.80億4203.98萬3077.17萬+7.98%+12.83%+12.25%+12.97%+19.62%+9.00%+5.01%2.99%1.64%8.598.592.31%航空公司
HA夏威夷控股
13.7300.250+1.85%160.68萬2193.65萬13.54013.48013.76013.4857.12億6.54億5184.89萬4766.55萬+4.49%+8.28%+3.62%-1.58%+194.64%+70.56%-3.31%--3.37%虧損虧損2.04%航空公司
VLRSVolaris航空
8.7400.040+0.46%35.56萬313.74萬8.7708.7008.9908.61010.19億6.74億1.17億7716.92萬+4.92%+5.81%+16.38%+14.55%+31.03%-34.04%-6.82%--0.46%9.02124.864.37%航空公司
DAL達美航空
53.2600.200+0.38%565.53萬3.01億53.32053.06053.53052.995343.69億342.01億6.45億6.42億+2.07%+6.68%+11.45%+31.75%+49.08%+49.60%+32.96%0.56%0.88%6.837.431.01%航空公司
ATSG航空運輸服務
14.6000.030+0.21%45.18萬660.43萬14.69014.57014.85014.3909.60億7.43億6572.36萬5086.57萬+0.07%+14.33%+17.27%+3.47%-7.48%-10.32%-17.09%--0.89%20.8617.803.16%航空公司
SKYW西空航空
77.040-0.080-0.10%22.03萬1703.97萬77.32077.12078.40076.81931.02億30.37億4025.95萬3942.14萬-0.03%+5.15%+15.45%+26.79%+65.68%+172.71%+47.59%--0.56%28.85100.052.05%航空公司
UAL聯合大陸航空
54.960-0.130-0.24%751.95萬4.14億55.38055.09055.39054.825180.71億179.52億3.29億3.27億+3.66%+8.47%+12.76%+26.46%+39.35%+15.10%+33.20%--2.30%6.796.971.03%航空公司
RYAAYRyanair
128.220-0.380-0.30%60.39萬7774.55萬129.040128.600129.720127.440292.35億265.69億2.28億2.07億-2.57%-6.13%-5.96%-7.33%+11.47%+22.97%-3.12%--0.29%13.2220.441.77%航空公司
ALK阿拉斯加航空
43.480-0.300-0.69%115.53萬5030.04萬43.91043.78044.00543.29055.17億54.94億1.27億1.26億+0.44%+3.08%+1.78%+11.72%+18.60%-3.91%+11.29%--0.91%23.0123.761.63%航空公司
LUV西南航空
27.770-0.360-1.28%891.30萬2.48億28.34028.13028.34027.540166.19億165.40億5.98億5.96億+2.17%+8.18%-3.51%-17.55%+14.04%-4.95%-3.33%2.59%1.50%43.3936.542.84%航空公司
MESAMesa Air Group
0.908-0.012-1.29%25.76萬23.02萬0.8900.9200.9300.8743718.20萬2913.32萬4094.03萬3207.79萬+0.91%+0.87%+12.47%-6.12%+32.04%-51.43%-10.08%--0.80%虧損虧損6.05%航空公司
AAL美國航空
14.940-0.250-1.65%2598.36萬3.91億15.20015.19015.25014.91098.02億96.70億6.56億6.47億+3.61%+10.01%+7.56%+1.63%+23.17%+0.20%+8.73%--4.01%21.0412.352.24%航空公司
AZULAzul SA
6.280-0.110-1.72%128.93萬815.15萬6.4206.3906.4306.2657.28億5.42億1.16億8629.33萬-2.48%+9.98%+3.80%-16.49%-39.85%-27.15%-35.19%--1.49%虧損虧損2.58%航空公司
ULCCFrontier Group
6.100-0.150-2.40%86.32萬527.80萬6.3206.2506.3506.05013.66億3.56億2.24億5843.75萬+1.33%+4.45%-11.59%-20.26%+58.44%-25.52%+11.72%--1.48%虧損虧損4.80%航空公司
JBLU捷藍航空
6.090-0.270-4.25%1087.99萬6675.57萬6.3806.3606.4506.06020.71億19.52億3.40億3.21億+7.03%+9.04%-10.83%-13.12%+44.66%-15.65%+9.73%--3.39%虧損虧損6.13%航空公司
SNCYSun Country Airlines
11.010-0.560-4.84%42.48萬474.52萬11.61011.57011.69511.0005.80億3.99億5265.93萬3626.53萬-2.87%-18.44%-24.38%-28.51%-24.23%-39.57%-30.01%--1.17%8.958.956.01%航空公司
ALGT忠誠旅遊
55.440-3.240-5.52%26.11萬1465.96萬58.96058.68059.65255.31010.11億8.39億1823.23萬1512.88萬+5.59%+4.37%-8.55%-31.31%-16.26%-44.77%-31.66%3.25%1.73%17.718.817.40%航空公司
SAVESpirit Airlines
4.060-0.430-9.58%885.07萬3675.53萬4.5304.4904.5504.0104.45億4.41億1.10億1.09億+19.41%+18.02%-1.22%-37.52%-66.85%-72.22%-74.53%--8.14%虧損虧損12.03%航空公司
SRFMSurf Air Mobility
0.413-0.065-13.58%42.83萬17.80萬0.4350.4780.4380.3903425.17萬2299.45萬8295.39萬5569.01萬-5.58%-4.20%+7.00%-62.12%-42.32%-97.94%-73.36%--0.77%虧損虧損10.03%航空公司

評論

閱讀更多