BK2090 航空公司

添加自選
  • 2126.784
  • -9.852-0.46%
交易中 04/29 10:29 (美東)
2135.815最高價2125.117最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
SAVESpirit Airlines
3.6790.139+3.92%195.34萬718.93萬3.5703.5403.7553.5504.03億4.00億1.10億1.09億-5.91%-17.33%-23.99%-41.25%-65.93%-76.35%-76.92%--1.80%虧損虧損5.79%航空公司
AZULAzul SA
5.8840.204+3.59%47.64萬280.80萬5.9405.6805.9705.8256.82億5.08億1.16億8629.33萬+0.24%-6.01%-23.78%-26.91%-31.90%-12.44%-39.28%--0.55%虧損虧損2.55%航空公司
SRFMSurf Air Mobility
0.4700.016+3.52%17.12萬8.44萬0.4830.4540.5030.4693796.30萬2617.44萬8077.24萬5569.01萬-4.22%-8.79%-37.34%-60.50%-66.19%-97.65%-69.68%--0.31%虧損虧損7.56%航空公司
ULCCFrontier Group
6.1550.035+0.57%11.50萬71.00萬6.1406.1206.2516.07013.78億3.59億2.24億5836.55萬-13.43%-8.95%-14.39%+15.91%+57.02%-35.89%+12.73%--0.20%虧損虧損2.95%航空公司
SNCYSun Country Airlines
13.7200.070+0.51%2.54萬35.00萬13.70013.65013.87513.6307.31億5.34億5329.10萬3889.23萬-8.84%-4.06%-8.35%-6.41%-0.22%-25.31%-12.78%--0.07%11.1511.151.80%航空公司
JBLU捷藍航空
5.7950.015+0.26%148.92萬866.29萬5.7705.7805.8905.75219.71億18.58億3.40億3.21億-22.84%-14.65%-18.27%+3.85%+32.00%-17.80%+4.41%--0.47%虧損虧損2.39%航空公司
DAL達美航空
50.0350.115+0.23%166.18萬8312.93萬49.83049.92050.22049.750322.88億321.28億6.45億6.42億+2.07%+7.26%+3.76%+26.14%+50.39%+45.17%+24.67%0.60%0.26%6.416.980.94%航空公司
ATSG航空運輸服務
12.9300.020+0.15%3.60萬46.80萬12.91012.91013.14012.9108.49億6.57億6568.39萬5082.61萬+0.78%+4.27%-2.93%-14.54%-37.29%-37.63%-26.58%--0.07%15.7715.771.78%航空公司
ALK阿拉斯加航空
44.0180.058+0.13%20.40萬899.40萬43.86043.96044.34043.80055.33億55.10億1.26億1.25億-3.32%+7.41%+2.20%+21.40%+31.16%+1.21%+12.66%--0.16%23.2924.051.23%航空公司
CPA科帕控股
98.840-0.110-0.11%1.11萬109.73萬98.95098.95099.03098.27641.54億30.50億4202.84萬3086.05萬-3.47%+2.69%-4.52%+2.96%+16.14%+12.58%-5.51%3.32%0.04%7.677.670.76%航空公司
RYAAYRyanair
139.720-0.190-0.14%5.85萬818.85萬139.840139.910140.340139.100318.57億289.53億2.28億2.07億-0.75%+1.17%-4.63%+1.64%+49.32%+45.07%+5.57%--0.03%14.6722.670.89%航空公司
SKYW西空航空
73.350-0.310-0.42%4.31萬313.67萬73.42073.66073.68071.79029.53億28.87億4025.95萬3936.41萬+2.76%+9.64%+6.71%+35.61%+64.79%+165.57%+40.52%--0.11%27.4795.262.57%航空公司
VLRSVolaris航空
8.581-0.039-0.45%3.13萬27.06萬8.6808.6208.8008.5409.88億6.88億1.15億8017.74萬+6.99%+18.85%+13.50%+7.39%+33.04%-27.95%-8.52%--0.04%8.86124.363.02%航空公司
HA夏威夷控股
12.205-0.065-0.53%7.41萬90.73萬12.33012.27012.36012.1706.33億5.82億5184.89萬4766.55萬-5.90%-8.03%-8.37%-13.87%+169.43%+48.48%-14.05%--0.16%虧損虧損1.55%航空公司
ALGT忠誠旅遊
56.650-0.390-0.68%3.70萬211.54萬57.00057.04058.00056.65010.36億8.56億1828.63萬1511.84萬-8.94%-6.75%-18.40%-28.57%-11.02%-40.82%-30.89%2.12%0.25%9.019.012.37%航空公司
AAL美國航空
13.780-0.100-0.72%386.04萬5343.21萬13.85013.88013.99013.74590.41億89.38億6.56億6.49億-5.16%+6.49%-10.58%-3.91%+15.03%-0.79%+0.29%--0.60%19.4111.391.77%航空公司
UAL聯合大陸航空
52.190-0.650-1.23%100.05萬5252.50萬52.80052.84052.97052.171171.60億170.15億3.29億3.26億-3.24%+27.17%+10.22%+25.76%+39.14%+17.52%+26.49%--0.31%6.446.611.51%航空公司
FLYXflyExclusive
4.216-0.084-1.95%596.002547.004.2804.3004.2804.2167262.05萬949.13萬1722.50萬225.13萬-9.14%-11.24%-5.68%-39.51%-60.45%-58.75%-23.35%--0.03%虧損虧損1.49%航空公司
MESAMesa Air Group
0.900-0.020-2.15%2.87萬2.62萬0.9390.9200.9390.9003685.04萬2887.33萬4094.03萬3207.79萬+5.65%+11.74%+11.81%+0.58%+40.29%-60.17%-10.88%--0.09%虧損虧損4.24%航空公司
LUV西南航空
26.447-0.583-2.16%324.57萬8612.90萬26.48027.03026.78026.330158.27億157.52億5.98億5.96億-11.04%-5.00%-9.37%-11.90%+12.87%-11.58%-7.94%2.72%0.55%41.3234.801.67%航空公司

評論

閱讀更多