BK2089 航空航太和國防

添加自選
  • 4623.246
  • +26.719+0.58%
收盤價 05/09 16:00 (美東)
4623.311最高價4593.102最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
SKYHSky Harbour Group
11.9501.250+11.68%3.08萬34.74萬10.60010.70012.02010.4952.94億2945.47萬2460.72萬246.48萬+16.47%+33.22%+11.16%-1.32%+40.59%+139.00%+23.71%--1.25%虧損虧損14.25%航空航太和國防
SATLSatellogic
1.5500.150+10.71%7.92萬11.90萬1.4131.4001.5801.4131.43億3890.70萬9253.52萬2510.13萬+31.36%+30.25%+1.31%+6.90%+115.28%-30.80%-11.43%--0.32%虧損虧損11.90%航空航太和國防
LILMLilium
1.1200.080+7.69%234.57萬257.75萬1.0401.0401.1291.0405.92億3.10億5.29億2.77億+10.89%+25.84%+26.53%+21.48%+21.33%+2.75%-5.08%--0.85%虧損虧損8.52%航空航太和國防
TATTTAT Technologies
12.5700.730+6.17%9324.0011.66萬12.51011.84012.60012.4201.27億6094.70萬1010.39萬484.86萬+5.45%+8.36%+9.69%+1.16%+32.04%+124.87%+23.84%--0.19%24.6524.651.52%航空航太和國防
RKLBRocket Lab
4.2600.160+3.90%779.24萬3290.30萬4.1284.1004.3004.11020.99億13.43億4.93億3.15億+7.85%+16.71%+10.36%-4.05%-3.18%+3.90%-22.97%--2.47%虧損虧損4.63%航空航太和國防
LUNRIntuitive Machines
6.0700.210+3.58%225.27萬1333.66萬5.8205.8606.1005.7253.17億2.07億5226.37萬3409.33萬+17.64%+11.79%+15.84%+17.86%+99.67%-26.42%+137.57%--6.61%2.112.116.40%航空航太和國防
SPCE維珍銀河
1.0300.035+3.50%1192.38萬1189.74萬0.9820.9951.0300.9514.24億3.78億4.11億3.67億+16.79%+19.71%-8.04%-40.12%-52.97%-74.63%-57.96%--3.25%虧損虧損7.94%航空航太和國防
AVAVAeroVironment
187.3305.870+3.23%57.94萬1.08億182.010181.460190.120180.23052.71億52.08億2813.57萬2780.39萬+13.04%+20.36%+26.16%+53.36%+45.87%+74.76%+48.63%--2.08%虧損虧損5.45%航空航太和國防
SIDUSidus Space
3.44500.1050+3.14%3.74萬12.75萬3.40003.34003.46003.33001440.47萬1301.62萬418.13萬377.83萬+2.84%+3.45%-7.14%-19.51%-48.66%-85.82%-60.90%--0.99%虧損虧損3.89%航空航太和國防
VTSIVirTra
17.1200.520+3.13%14.17萬237.85萬16.56016.60017.18016.1401.90億1.79億1110.97萬1045.95萬+5.10%+42.43%+30.89%+46.32%+172.61%+194.66%+80.78%--1.35%22.2322.236.27%航空航太和國防
SIFSIFCO Industries
3.3200.100+3.11%1.24萬4.10萬3.3153.2203.3433.2002045.12萬699.48萬616.00萬210.69萬+3.98%+8.85%+5.40%-7.42%-20.19%+36.63%-26.87%--0.59%虧損虧損4.43%航空航太和國防
KWEKWESST Micro Systems
0.8190.024+3.02%6.41萬5.21萬0.7950.7950.8600.781555.63萬491.55萬678.42萬600.18萬+13.59%+15.38%+15.45%-40.65%-21.25%-71.46%-9.00%--1.07%虧損虧損9.91%航空航太和國防
AULTAult Alliance
0.3720.011+2.99%96.95萬34.30萬0.3570.3610.3740.3241118.43萬1118.39萬3006.53萬3006.43萬+12.73%+33.38%+9.31%-26.42%-85.62%-99.92%-83.61%--3.23%虧損虧損13.82%航空航太和國防
EVTLVertical Aerospace
0.7370.020+2.79%12.32萬8.93萬0.7000.7170.7500.7001.63億4032.74萬2.21億5471.84萬-3.18%-4.78%-14.42%+11.65%-13.29%-57.40%+7.12%--0.23%虧損虧損6.97%航空航太和國防
DRSLeonardo DRS, Inc.
22.4700.480+2.18%43.04萬964.77萬22.00021.99022.61021.98059.13億16.43億2.63億7310.52萬+7.05%+5.05%+7.26%+14.23%+8.08%+46.67%+12.13%--0.59%32.1035.112.87%航空航太和國防
RDWRedwire
4.3700.090+2.10%25.46萬113.04萬4.3004.2804.6604.1802.87億1.01億6557.87萬2314.18萬+7.90%+13.51%+13.21%+47.64%+69.38%+51.74%+53.33%--1.10%虧損虧損11.22%航空航太和國防
POWWAmmo
2.4600.050+2.07%24.99萬60.86萬2.4102.4102.4702.4102.92億2.19億1.19億8912.53萬-1.60%-2.77%-3.91%+0.82%+11.31%+45.56%+17.14%--0.28%虧損虧損2.49%航空航太和國防
TXT德事隆
88.4901.770+2.04%114.14萬1.01億87.00086.72088.68086.985168.75億167.65億1.91億1.89億+3.65%+4.23%-6.48%+2.92%+14.13%+37.49%+10.06%0.09%0.60%18.9519.411.96%航空航太和國防
PLPlanet Labs PBC
2.0900.040+1.95%132.39萬273.81萬2.0402.0502.1102.0106.07億4.37億2.91億2.09億+14.84%+18.75%+0.97%-3.69%-12.18%-48.52%-15.38%--0.63%虧損虧損4.88%航空航太和國防
CDRECadre Holdings
30.9300.570+1.88%34.43萬1055.91萬30.28030.36031.08030.18012.56億7.20億4060.62萬2328.39萬-8.60%-6.31%-9.27%-10.37%-3.35%+47.64%-5.47%1.06%1.48%30.6230.322.96%航空航太和國防
ATROAstronics
18.6100.340+1.86%8.31萬154.29萬18.36018.27018.75018.3406.48億5.85億3484.19萬3141.37萬+8.07%+15.45%+9.47%+2.20%+19.52%+19.29%+6.83%--0.26%虧損虧損2.24%航空航太和國防
CAECAE Inc
21.1000.380+1.83%45.82萬964.15萬20.80020.72021.11020.73567.16億55.30億3.18億2.62億+4.51%+12.53%+7.27%+0.86%+1.34%-2.18%-2.27%--0.18%33.1841.211.81%航空航太和國防
RTX雷神技術
105.7401.800+1.73%721.13萬7.60億104.110103.940105.760104.0801405.82億1274.57億13.30億12.05億+3.78%+3.96%+4.92%+17.49%+32.98%+13.71%+26.50%2.23%0.60%41.6347.421.62%航空航太和國防
LHXL3Harris Technologies
219.4903.680+1.71%82.54萬1.81億215.810215.810219.880215.810416.33億413.70億1.90億1.88億+3.86%+5.85%+8.45%+6.11%+18.46%+20.36%+4.78%2.09%0.44%35.6334.081.89%航空航太和國防
HII亨廷頓英格爾斯工業
250.9704.050+1.64%22.35萬5595.25萬246.950246.920251.160246.95098.97億96.63億3943.33萬3850.13萬+2.36%-9.06%-9.17%-8.36%+7.91%+30.36%-2.90%2.02%0.58%14.1714.701.71%航空航太和國防
HEI海科航空
212.8403.360+1.60%29.24萬6208.80萬210.100209.480213.110209.900294.49億251.12億1.38億1.18億+1.33%+2.91%+9.83%+13.20%+25.22%+26.58%+19.06%0.09%0.25%69.5673.141.53%航空航太和國防
SVTServotronics
13.2000.200+1.54%3368.004.43萬13.06013.00013.20013.0603364.25萬1772.54萬254.87萬134.28萬+1.54%+10.46%+3.10%-0.90%+24.06%+6.11%+5.60%--0.25%虧損虧損1.08%航空航太和國防
HEI.A海科航空-A
169.9902.540+1.52%32.71萬5527.00萬167.590167.450170.380167.590235.21億201.55億1.38億1.19億+1.18%+1.87%+7.77%+12.67%+25.01%+27.53%+19.43%0.12%0.28%55.5558.421.67%航空航太和國防
TGITriumph
14.2900.210+1.49%45.89萬656.02萬14.10014.08014.48014.10010.98億9.96億7686.61萬6968.43萬+6.64%+6.48%+3.85%-2.59%+34.18%+39.82%-13.81%--0.66%虧損11.912.70%航空航太和國防
AZA2Z Smart Technologies
0.3900.005+1.32%1.88萬7571.000.4180.3850.4240.3901607.44萬1135.71萬4120.57萬2911.34萬-4.43%-4.15%-8.43%-68.28%-71.73%-71.53%-71.53%--0.07%虧損虧損8.73%航空航太和國防

新聞