TEMTempus AI
65.4902.890+4.62%1018.74萬6.50億64.09062.60065.67061.630113.37億66.15億1.73億1.01億+6.71%+14.77%+61.90%-14.64%+12.62%+77.00%+93.99%--10.09%虧損虧損6.45%健康資訊服務
CLNEClean Energy Fuels
2.0200.060+3.06%255.59萬515.61萬1.9601.9602.0501.9404.46億3.51億2.21億1.74億+26.25%+31.17%+44.29%-30.82%-22.90%-22.90%-19.52%--1.47%虧損虧損5.61%油氣煉製與銷售
VSTVistra Energy
156.6204.560+3.00%626.39萬9.79億156.240152.060157.480154.510531.46億528.04億3.39億3.37億+15.37%+12.45%+35.70%-3.85%+1.63%+69.56%+13.80%0.56%1.86%24.8222.371.95%獨立電力生產商
TSLA特斯拉
349.9807.160+2.09%9589.57萬333.17億346.240342.820351.620342.3301.13萬億9721.21億32.21億27.78億+17.34%+21.86%+45.00%-1.25%+2.32%+100.17%-13.34%--3.45%199.99171.562.71%汽車製造
CRWDCrowdStrike
439.2607.420+1.72%213.34萬9.36億435.870431.840440.890431.8201088.81億1013.66億2.48億2.31億+6.99%-0.30%+16.94%+0.72%+25.45%+29.55%+28.38%--0.93%虧損虧損2.10%基礎設施軟件
TAT&T
27.7200.390+1.43%3110.60萬8.58億27.37027.33027.76927.1201994.62億1984.93億71.96億71.61億-0.43%+0.40%+2.10%+7.13%+24.26%+68.57%+24.59%4.00%0.43%17.0118.602.37%通訊服務
GOOGL谷歌-A
166.1902.230+1.36%4284.69萬71.54億167.725163.960169.350165.6202.02萬億1.82萬億121.35億109.38億+8.80%+1.32%+9.94%-9.85%-5.35%-4.13%-12.11%0.48%0.39%18.5520.672.28%互聯網內容與資訊
NFLX奈飛
1191.53013.550+1.15%469.84萬55.94億1193.1401177.9801196.5001179.3905072.14億5057.67億4.26億4.24億+4.50%+3.03%+22.46%+16.30%+34.81%+95.17%+33.68%--1.11%56.3160.091.45%娛樂
XYZBlock
57.6600.650+1.14%703.48萬4.05億56.49057.01058.12056.480354.62億316.65億6.15億5.49億+14.50%+23.92%+6.98%-30.56%-35.72%-19.64%-32.16%--1.28%14.0012.642.88%基礎設施軟件
DIS迪士尼
113.4201.200+1.07%1096.10萬12.38億111.915112.220113.440111.4202039.00億2039.00億17.98億17.98億+7.06%+22.63%+33.73%+2.60%-0.30%+10.72%+1.86%0.84%0.61%23.1041.701.80%娛樂
IBKR盈透證券
209.1502.160+1.04%115.99萬2.43億206.900206.990210.455206.900883.87億870.13億4.23億4.16億+12.69%+15.20%+31.11%-7.34%+11.62%+72.80%+18.53%0.48%0.28%28.8130.181.72%資本市場
VVisa
365.1202.820+0.78%583.81萬21.28億362.950362.300366.190360.8907080.26億6775.49億19.39億18.56億+3.74%+5.21%+10.96%+4.35%+19.18%+31.42%+15.92%0.61%0.32%36.7037.531.46%信貸
RBLXRoblox
81.2700.500+0.62%929.19萬7.58億80.43080.77082.02080.430551.24億473.88億6.78億5.83億+13.06%+9.69%+36.11%+29.37%+57.74%+148.08%+40.46%--1.59%虧損虧損1.97%電子遊戲與多媒體
CMCSA康卡斯特
35.4800.150+0.42%2079.16萬7.36億35.32035.33035.66035.1951324.72億1310.90億37.34億36.95億+3.59%+2.96%+4.32%-1.67%-16.02%-6.86%-3.80%3.55%0.56%8.748.571.32%通訊服務
NVDA英偉達
135.4000.570+0.42%2.27億306.37億136.220134.830136.350133.4603.30萬億3.18萬億244.00億235.02億+16.07%+18.25%+33.41%-3.35%-7.18%+43.54%+0.84%0.03%0.96%46.0546.052.14%半導體
MSFT微軟
454.2701.140+0.25%2384.98萬107.84億452.050453.130454.360448.7303.38萬億3.37萬億74.33億74.23億+3.73%+4.55%+23.74%+9.37%+9.97%+8.73%+8.19%0.70%0.32%35.1138.501.24%基礎設施軟件
WBDWarner Bros Discovery
9.1600.020+0.22%3311.88萬3.01億9.1359.1409.1908.820226.63億202.16億24.74億22.07億+0.99%+7.26%+12.95%-17.03%-7.94%+11.30%-13.34%--1.50%虧損虧損4.05%娛樂
AMZN亞馬遜
205.5900.420+0.20%4331.85萬88.95億206.850205.170206.850204.3742.18萬億1.93萬億106.16億93.80億+6.49%+8.22%+19.11%-7.76%+1.34%+11.96%-6.29%--0.46%33.4837.181.21%互聯網零售
CRM賽富時
291.1500.390+0.13%384.60萬11.20億291.090290.760292.170289.7202797.95億2705.25億9.61億9.29億+5.71%+5.84%+17.75%-8.42%-10.37%+2.87%-12.78%0.55%0.41%45.7845.780.84%應用軟件
AXP美國運通
299.7200.170+0.06%296.22萬8.89億300.360299.550301.650297.8332099.80億1652.26億7.01億5.51億+5.35%+8.26%+19.26%-1.04%+4.77%+25.60%+1.56%0.97%0.54%20.9321.391.27%信貸
PANWPalo Alto Networks
192.9800.080+0.04%421.09萬8.12億191.045192.900193.791190.9101277.72億1264.18億6.62億6.55億+3.24%+2.81%+15.08%-2.93%-1.76%+21.84%+6.06%--0.64%109.0353.021.49%基礎設施軟件
QCOM高通
152.500-0.110-0.07%666.80萬10.17億152.870152.610153.055151.3001674.45億1671.03億10.98億10.96億+5.04%+9.08%+11.59%-11.73%-0.09%-19.51%-0.19%2.23%0.61%15.5317.001.15%半導體
AAPL蘋果
211.260-0.190-0.09%5473.79萬115.63億212.360211.450212.570209.7703.16萬億3.15萬億149.36億149.12億+6.55%+3.01%+7.39%-13.95%-7.52%+11.80%-15.43%0.47%0.37%32.9134.751.32%消費電子產品
MORN晨星
309.460-0.600-0.19%17.51萬5414.66萬308.760310.060311.630307.890130.74億76.20億4224.92萬2462.37萬+1.70%+5.55%+11.64%-5.23%-7.56%+3.74%-7.84%0.56%0.71%34.7336.071.21%金融數據與證券交易所
AVGO博通
228.610-4.030-1.73%2309.46萬52.85億232.320232.640232.640226.3901.07萬億1.06萬億47.02億46.22億+9.80%+12.26%+33.70%+1.13%+40.84%+63.87%-1.09%0.95%0.50%109.38185.862.69%半導體
DBXDropbox
28.910-0.550-1.87%611.34萬1.77億29.22529.46029.43028.74081.38億58.13億2.81億2.01億-1.87%+1.05%+6.64%-9.32%+7.51%+20.66%-3.76%--3.04%19.0220.652.34%基礎設施軟件
