BK2088 電信服務

添加自選
  • 1024.722
  • +0.775+0.08%
收盤價 05/17 16:00 (美東)
1025.979最高價1020.128最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
ATUSAltice USA
2.2600.160+7.62%465.68萬1051.89萬2.1202.1002.3502.06810.40億5.01億4.60億2.22億+4.63%+14.14%+14.72%+20.86%-5.04%-15.36%-30.46%--2.10%226.0018.8313.41%電信服務
UCL優克聯
1.55550.0955+6.54%1902.002977.831.57001.46001.57641.53595831.83萬1843.15萬3749.16萬1184.93萬+13.54%+8.78%+17.84%-11.11%-37.60%-60.37%-11.11%--0.02%28.2815.562.77%電信服務
LBTYB自由全球-B
17.8730.703+4.10%735.001.29萬17.32017.17017.87317.32066.62億50.59億3.73億2.83億+7.03%+9.72%+9.45%+1.26%+12.76%-7.15%+0.35%--0.00%虧損虧損3.22%電信服務
LBTYK自由全球-C
18.0600.630+3.61%291.94萬5222.23萬17.39017.43018.07517.32067.31億51.11億3.73億2.83億+4.82%+4.57%+3.85%-7.53%+6.11%+1.40%-3.11%--1.03%虧損虧損4.33%電信服務
IRDM銥星通訊
31.4801.040+3.42%62.75萬1960.60萬30.44030.44031.54030.35038.23億34.30億1.21億1.09億+5.71%+3.83%+14.89%+8.67%-15.35%-46.87%-23.17%1.65%0.58%157.40262.333.91%電信服務
LBTYA自由全球-A
17.5100.500+2.94%192.06萬3343.89萬17.04017.01017.61016.91065.26億49.56億3.73億2.83億+4.79%+4.60%+4.47%-5.50%+8.15%+3.00%-1.46%--0.68%虧損虧損4.12%電信服務
USM美國無線電話
45.1001.140+2.59%21.44萬962.35萬43.89043.96045.51043.34038.34億6.23億8500.00萬1381.98萬-2.93%+32.26%+26.86%+35.64%+1.23%+213.85%+8.57%--1.55%66.3271.594.94%電信服務
TKC土耳其移動通信
6.6800.160+2.45%41.52萬277.62萬6.6406.5206.7306.64058.78億31.74億8.80億4.75億+4.87%+6.20%+16.38%+26.52%+35.83%+69.71%+38.88%1.32%0.09%14.9814.981.38%電信服務
CCOICogent通信
59.1501.270+2.19%50.83萬3005.19萬58.14057.88059.65057.84029.00億25.92億4902.44萬4381.38萬-0.74%-6.22%-6.54%-22.57%-9.49%-1.02%-21.10%6.42%1.16%2.362.223.13%電信服務
KOREKORE Group
0.7720.014+1.86%2.18萬1.67萬0.7500.7580.7900.7106426.12萬2740.01萬8319.68萬3547.40萬+0.12%-5.09%-3.57%-8.76%+21.20%-52.32%-21.20%--0.06%虧損虧損10.55%電信服務
TDS電話和數據系統
20.8000.370+1.81%77.14萬1601.31萬20.35020.43021.00020.19023.51億20.09億1.13億9660.89萬+3.28%+44.85%+35.33%+45.97%+10.61%+216.87%+14.71%3.58%0.80%虧損虧損3.96%電信服務
SIFYSify Technologies
1.2700.020+1.60%6.01萬7.59萬1.2501.2501.2801.2502.33億3718.43萬1.83億2927.90萬+4.10%+4.96%+3.25%-4.51%-20.63%+2.01%-31.90%--0.21%423.33423.332.40%電信服務
ATEXAnterix
33.5200.510+1.54%7.09萬235.93萬33.18033.01033.54032.9206.21億4.04億1851.99萬1204.97萬+5.41%+4.82%+5.67%-12.96%+5.81%+4.55%+0.60%--0.59%40.39虧損1.88%電信服務
LILALiberty Latin America-A
8.7500.125+1.45%34.14萬297.82萬8.6308.6258.7908.55517.26億12.95億1.97億1.48億+4.42%+8.83%+20.03%+35.24%+25.18%+8.43%+19.70%--0.23%虧損虧損2.72%電信服務
LILAKLiberty Latin America-C
8.7400.090+1.04%80.61萬703.74萬8.5908.6508.8008.51017.24億12.94億1.97億1.48億+4.05%+9.11%+20.39%+33.84%+24.15%+8.30%+19.07%--0.55%虧損虧損3.35%電信服務
TU泰勒斯
16.6200.160+0.97%191.22萬3174.23萬16.52016.46016.66016.420245.31億245.00億14.76億14.74億+3.23%+1.47%+4.40%-6.44%-3.40%-12.92%-5.07%6.58%0.13%43.5139.011.46%電信服務
RBBNRibbon Communications
3.3000.030+0.92%22.00萬72.42萬3.3003.2703.3153.2605.74億2.99億1.74億9065.48萬+4.43%+4.10%+28.40%+4.76%+55.66%+16.61%+13.79%--0.24%虧損虧損1.68%電信服務
SHENShenandoah Telecommunications Co
18.3200.160+0.88%12.14萬221.62萬18.27018.16018.37018.0609.99億8.83億5454.71萬4818.20萬+8.40%+36.01%+24.71%-3.73%-22.21%-8.16%-15.26%0.49%0.25%4.23114.501.71%電信服務
TIGOMillicom International Cellular
23.9500.200+0.84%15.78萬376.53萬23.85023.75023.97023.66041.03億28.81億1.71億1.20億+5.93%+12.28%+19.27%+49.69%+38.44%+32.83%+33.06%--0.13%798.33虧損1.31%電信服務
LUMNLumen Technologies
1.3200.010+0.76%517.45萬677.65萬1.3101.3101.3301.29013.40億13.13億10.15億9.94億+0.76%0.00%+0.76%-14.29%+4.76%-43.83%-27.87%--0.52%虧損虧損3.05%電信服務
TLK印尼電信
18.7900.142+0.76%25.35萬477.29萬19.03018.64819.06018.710186.14億76.12億9.91億4.05億+3.48%+2.26%+1.27%-24.01%-15.02%-22.05%-22.71%5.62%0.06%12.3212.131.88%電信服務
TEF西班牙電信
4.4600.030+0.68%56.60萬251.60萬4.4204.4304.4704.410251.52億206.60億56.39億46.32億+2.06%-2.19%+4.45%+9.85%+11.73%+14.92%+14.36%7.13%0.01%虧損虧損1.35%電信服務
WOWWideOpenWest
4.8300.030+0.63%32.15萬155.76萬4.8204.8004.9454.7954.08億2.08億8456.69萬4309.28萬+3.87%-0.62%+37.22%+20.45%+8.30%-40.15%+19.26%--0.75%虧損虧損3.13%電信服務
TAT&T
17.4000.100+0.58%2589.12萬4.49億17.40017.30017.41017.2601247.61億1244.89億71.70億71.55億+1.34%+3.26%+5.39%+6.60%+10.87%+14.30%+7.11%6.38%0.36%9.308.830.87%電信服務
FYBRFrontier Communications
26.8700.130+0.49%130.93萬3506.89萬26.59026.74027.04026.36066.79億42.45億2.49億1.58億+3.35%+4.88%+23.82%+24.23%+25.50%+59.94%+6.04%--0.83%235.70223.922.54%電信服務
RDCMRadcom
9.4100.045+0.48%1.52萬14.34萬9.4809.3659.5709.3201.46億9209.93萬1547.11萬978.74萬+1.73%-1.16%+9.04%-6.18%+13.92%-3.88%+16.75%--0.16%37.6439.212.67%電信服務
GOGOGogo Inc
10.7700.040+0.37%64.22萬691.02萬10.78010.73010.86010.62013.69億6.45億1.27億5985.13萬+5.59%+19.40%+28.98%+24.65%+4.36%-24.47%+6.32%--1.07%9.219.882.24%電信服務
VEONVEON Ltd
25.84000.0900+0.35%3.44萬89.30萬25.720025.750026.280025.610019.10億8.16億7392.73萬3159.71萬+1.06%+4.19%+8.21%+8.34%+29.85%+37.45%+31.17%--0.11%虧損虧損2.60%電信服務
TV墨西哥電視
3.3100.010+0.30%105.81萬344.93萬3.3003.3003.3303.23018.31億15.30億5.53億4.62億+0.91%+4.42%+17.79%+3.44%+71.43%-10.46%+29.85%3.20%0.23%虧損虧損3.03%電信服務
TMUST-Mobile US
164.0000.420+0.26%292.14萬4.78億163.110163.580164.000162.5601921.84億928.39億11.72億5.66億-0.12%-0.36%+1.03%+0.67%+11.00%+18.95%+2.70%0.79%0.52%22.3123.670.88%電信服務

新聞

評論

閱讀更多