BK20762 房地產

添加自選
  • 1010.194
  • -3.015-0.30%
收盤價 05/10 16:00 (美東)
1015.304最高價1007.542最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
DRV3倍做空房地產指數ETF-Direxion
39.8600.530+1.35%15.97萬633.48萬39.05039.33040.17039.0509566.40萬9566.40萬240.00萬240.00萬-6.08%-10.18%-4.30%-1.33%-17.58%-16.00%+17.14%4.46%6.66%0.950.002.85%
NETLETF SERIES SOLUTIONS NET LEASE CORP REAL ESTATE ETF
23.5740.137+0.59%4069.009.57萬23.34023.43723.61023.3405422.02萬5422.02萬230.00萬230.00萬+1.56%+5.04%+4.26%+4.94%+7.95%+2.91%-3.98%4.90%0.18%1.020.001.15%
SRSProShares兩倍做空道瓊斯美國房地產指數ETF
15.9590.089+0.56%4.59萬72.97萬15.81015.87016.08615.8004149.37萬4149.37萬260.00萬260.00萬-4.09%-6.94%-2.75%-0.04%-10.36%-6.74%+12.74%4.16%1.77%0.990.001.80%
REKProShares做空型房地產ETF
19.4390.060+0.31%6548.0012.72萬19.27019.37919.48019.2701943.93萬1943.93萬100.00萬100.00萬-2.05%-3.38%-1.11%+0.81%-3.55%+0.26%+7.66%4.54%0.66%0.990.001.08%
MORTVanEck Vectors抵押型REIT收益ET
11.2700.030+0.27%19.24萬215.99萬11.26011.24011.28511.2002.72億2.72億2410.00萬2410.00萬+2.45%+3.58%+5.62%+7.50%+8.79%+21.10%-2.14%11.25%0.80%1.010.000.76%
SRETGlobal X SuperDividend REIT ETF
20.0100.050+0.25%1.46萬29.17萬19.98019.96020.06019.9702.12億2.12億1060.00萬1060.00萬+1.27%+2.64%+4.12%+3.30%+3.75%+2.58%-7.08%7.90%0.14%1.000.000.45%
RSPRINVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT REAL ESTATE ETF
32.2490.059+0.18%4463.0014.38萬32.35032.19032.37032.1401.13億1.13億350.00萬350.00萬+1.91%+3.36%+3.09%+4.20%+10.55%+9.69%-2.22%3.54%0.13%1.020.000.72%
BLDGCAMBRIA GLOBAL REAL ESTATE ETF
24.2890.027+0.11%140.003400.0024.28924.26224.28924.2892671.78萬2671.78萬110.00萬110.00萬+0.78%+2.19%+2.36%+3.07%+6.73%+7.44%-1.78%6.18%0.01%1.060.000.00%
REM房地產按揭貸款ETF-iShares
22.7700.020+0.09%16.95萬385.54萬22.75022.75022.83022.6756.15億6.15億2700.00萬2700.00萬+1.20%+2.34%+4.64%+6.56%+7.78%+20.07%-2.97%9.67%0.63%1.010.000.68%
REZiShares安碩住宅房地產ETF
73.7200.040+0.05%3.78萬278.93萬73.85073.68073.99073.4606.34億6.34億860.00萬860.00萬+2.33%+4.60%+5.60%+7.51%+12.52%+4.76%+0.71%2.85%0.44%1.020.000.72%
BYREPRINCIPAL REAL ESTATE ACTIVE OPPORTUNITIES ETF
22.637-0.015-0.06%659.001.49萬22.66022.65122.66022.571905.47萬905.47萬40.00萬40.00萬+1.89%+3.27%+2.22%+0.52%+3.61%+2.59%-5.60%2.59%0.17%0.960.000.39%
JREJANUS HENDERSON U.S. REAL ESTATE ETF
21.643-0.015-0.07%182.003934.0021.61021.65921.64321.610432.87萬432.87萬20.00萬20.00萬+2.82%+3.88%+1.68%-0.20%+5.72%+0.86%-4.49%2.94%0.09%1.350.000.15%
KBWYInvesco KBW溢價收益股票REIT ETF
17.770-0.020-0.11%5.63萬100.10萬17.85017.79017.87017.7101.95億1.95億1100.00萬1100.00萬+0.91%+2.78%+3.46%+3.70%+3.80%+16.60%-9.28%8.81%0.51%1.010.000.90%
PPTYPPTY-U.S. Diversified Real Estate ETF
29.559-0.036-0.12%4835.0014.23萬29.56529.59529.56529.4301.27億1.27億430.00萬430.00萬+1.71%+3.00%+2.47%+3.49%+10.88%+11.48%-1.46%3.83%0.11%1.020.000.46%
FPROFIDELITY REAL ESTATE INVESTMENT ETF
20.183-0.030-0.15%1228.002.48萬20.15620.21220.18320.1561210.95萬1210.95萬60.00萬60.00萬+2.11%+3.44%+0.96%-0.69%+4.36%+2.29%-6.12%2.97%0.21%1.060.000.13%
NURENuShares Short-Term REIT ETF
30.350-0.050-0.16%3732.0011.34萬30.55430.40030.55430.2754856.00萬4856.00萬160.00萬160.00萬+1.27%+2.26%+1.58%+5.36%+12.20%+3.94%-0.76%3.89%0.23%1.010.000.92%
IYR美國房地產指數ETF-iShares
86.240-0.160-0.19%514.62萬4.44億86.68086.40086.69585.94529.15億29.15億3380.00萬3380.00萬+2.11%+3.60%+1.70%+0.54%+6.65%+5.40%-5.30%2.78%15.23%1.020.000.87%
BBREJPMorgan BetaBuilders MSCI U.S. REIT ETF
85.498-0.175-0.20%1.10萬94.52萬85.80085.67385.87085.2198.04億8.04億940.00萬940.00萬+2.05%+3.42%+1.70%+0.98%+9.01%+6.90%-3.71%3.59%0.12%1.020.000.76%
FRI不動產投資信托指數ETF-First Trust S&P
25.121-0.059-0.23%9235.0023.24萬25.23025.18025.23025.0251.13億1.13億450.00萬450.00萬+2.04%+3.37%+1.67%+1.00%+8.62%+6.53%-3.90%2.86%0.21%1.030.000.81%
HAUSResidential REIT Income ETF
17.168-0.041-0.24%546.009352.0017.12017.20817.16817.120171.68萬171.68萬10.00萬10.00萬+1.84%+3.72%+5.36%+10.31%+16.69%+11.55%+4.66%1.74%0.55%0.780.000.28%
RDOGALPS REIT DIVIDEND DOGS ETF
36.543-0.087-0.24%1224.004.48萬36.64036.63036.64036.4701096.29萬1096.29萬30.00萬30.00萬+0.90%+2.74%+2.75%+5.57%+9.02%+15.33%-3.95%7.31%0.41%0.940.000.46%
GREIGOLDMAN SACHS FUTURE REAL ESTATE AND INFRASTRUCTURE EQUITY ETF
33.314-0.080-0.24%7.00233.0033.31433.39533.31433.3141998.85萬1998.85萬60.00萬60.00萬+2.10%+4.50%+4.21%+3.85%+6.08%+0.64%-2.50%2.27%0.00%1.100.000.00%
PSRInvesco Active U.S. Real Estate Fund
84.482-0.211-0.25%2045.0017.30萬84.72884.69384.72884.4826758.59萬6758.59萬80.00萬80.00萬+2.33%+4.07%+1.29%-0.28%+3.67%+2.33%-6.90%3.22%0.26%1.050.000.29%
SCHH嘉信美國房地產投資信托ETF
19.530-0.050-0.26%290.38萬5675.16萬19.64019.58019.65019.47062.67億62.67億3.21億3.21億+1.77%+3.55%+1.45%+0.54%+6.73%+5.02%-5.19%3.37%0.91%1.020.000.92%
ERETISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF
24.942-0.067-0.27%133.003318.0024.95025.00924.95024.942997.68萬997.68萬40.00萬40.00萬+1.12%+3.19%+2.24%+1.99%+7.48%+4.56%-4.27%3.83%0.03%1.130.000.03%
REITALPS ACTIVE REIT ETF
24.911-0.069-0.28%3688.009.22萬25.13024.98025.13024.8602491.11萬2491.11萬100.00萬100.00萬+1.84%+3.37%+1.60%+0.00%+8.57%+6.81%-4.34%3.57%0.37%1.030.001.08%
VNQ不動產信託指數ETF-Vanguard
82.890-0.230-0.28%564.99萬4.68億83.25083.12083.34082.635322.11億322.11億3.89億3.89億+1.96%+3.41%+1.44%+0.35%+6.88%+5.35%-5.39%4.17%1.45%1.010.000.85%
FRELFidelity MSCI Real Estate Index ETF
25.000-0.070-0.28%13.55萬338.56萬25.10025.07025.11324.9209.30億9.30億3720.00萬3720.00萬+1.96%+3.43%+1.46%+0.42%+6.90%+5.39%-5.27%3.66%0.36%1.020.000.77%
RWOSPDR道瓊斯全球房地產ETF
41.500-0.120-0.29%5.17萬214.33萬41.70041.62041.70041.33011.79億11.79億2840.00萬2840.00萬+1.12%+3.18%+1.72%+1.24%+7.37%+4.63%-4.48%3.67%0.18%1.010.000.89%
RWRSPDR道瓊斯REIT ETF
90.890-0.280-0.31%13.17萬1198.22萬91.32091.17091.45090.61014.18億14.18億1560.00萬1560.00萬+1.72%+3.32%+1.33%+0.48%+8.65%+6.37%-4.08%3.86%0.84%1.020.000.92%

評論

閱讀更多