BK2075 消費電子品

添加自選
  • 4611.322
  • -35.312-0.76%
收盤價 05/22 16:00 (美東)
4656.742最高價4597.619最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
UEICUniversal Electronics
12.1500.410+3.49%8.66萬103.36萬11.65011.74012.28011.5001.57億1.29億1289.07萬1059.56萬-2.17%-10.99%+23.98%+39.66%+53.99%+33.81%+29.39%--0.82%虧損虧損6.64%消費電子品
WLDSWearable Devices
0.33950.0055+1.65%26.08萬8.70萬0.33400.33400.35390.3240692.15萬422.94萬2038.74萬1245.78萬+6.59%-2.25%-26.67%-25.40%-18.97%-25.01%-1.31%--2.09%虧損虧損8.95%消費電子品
MICSSinging Machine
1.4300.020+1.42%17.93萬24.34萬1.4801.4101.5701.240917.78萬286.12萬641.81萬200.09萬+52.92%+53.76%+64.37%+40.20%+26.55%-12.80%+41.58%--8.96%虧損虧損23.40%消費電子品
VOXX奧迪富斯
3.8000.050+1.33%12.02萬45.27萬3.7603.7503.8703.6808566.00萬4201.67萬2254.21萬1105.70萬-16.11%-25.93%-45.87%-57.59%-66.19%-57.73%-64.42%--1.09%虧損虧損5.06%消費電子品
HEAR烏龜海岸
16.4700.180+1.10%18.31萬301.91萬16.50016.29016.66516.3503.54億2.76億2152.27萬1678.64萬+1.35%+6.46%+16.15%+50.96%+55.67%+43.97%+50.41%--1.09%虧損虧損1.93%消費電子品
VUZIVuzix
1.5500.010+0.65%49.93萬78.09萬1.5101.5401.6201.5101.00億9291.90萬6472.61萬5994.77萬0.00%+21.09%+15.67%-6.06%-27.91%-63.36%-25.66%--0.83%虧損虧損7.14%消費電子品
AXILAXIL Brands
10.0600.061+0.61%3383.003.30萬10.0099.99910.0609.5005914.21萬2711.75萬587.89萬269.56萬-1.90%-8.55%-10.50%-26.84%+67.67%+34.13%+16.98%--0.13%40.2450.305.60%消費電子品
KOSS高斯電子
5.2600.010+0.19%38.17萬199.73萬5.1505.2505.4454.9504868.02萬2758.75萬925.48萬524.48萬+5.84%+58.43%+114.69%+104.67%+74.17%+28.92%+57.01%--7.28%虧損6.199.43%消費電子品
MSNEmerson Radio
0.5300-0.0002-0.04%3.11萬1.65萬0.53000.53020.54490.53001115.26萬306.96萬2104.27萬579.18萬-0.04%-3.86%-3.07%+2.71%-3.64%-11.67%-3.78%--0.54%5.89虧損2.81%消費電子品
VZIOVIZIO
10.580-0.030-0.28%212.79萬2245.60萬10.60010.61010.60010.51020.98億9.05億1.98億8554.64萬+0.57%+0.95%-1.95%-3.82%+54.00%+54.00%+37.40%--2.49%125.9575.570.85%消費電子品
GPROGoPro
1.560-0.010-0.64%197.03萬307.47萬1.5701.5701.5901.5402.38億1.93億1.52億1.24億-8.24%-8.50%-11.86%-30.97%-56.55%-62.14%-55.04%--1.59%虧損虧損3.19%消費電子品
AAPL蘋果
190.900-1.450-0.75%3464.85萬66.33億192.265192.350192.823190.2702.93萬億2.92萬億153.34億153.08億+0.62%+4.61%+13.10%+4.67%+1.07%+11.68%-0.58%0.50%0.23%29.6931.141.33%消費電子品
SONY索尼
81.260-0.740-0.90%59.69萬4861.46萬81.73082.00081.81081.180992.09億975.01億12.21億12.00億-2.66%+3.71%-1.75%-5.28%-5.62%-13.48%-14.18%0.33%0.05%16.2216.220.77%消費電子品
LPLLG Display
3.650-0.060-1.62%28.69萬105.81萬3.7003.7103.7703.65036.50億21.02億10.00億5.76億-8.98%-8.75%-9.88%-11.19%-24.12%-39.17%-24.27%--0.05%虧損虧損3.24%消費電子品
SONO搜諾思公司
16.110-0.270-1.65%162.76萬2626.54萬16.31016.38016.45015.96019.80億19.39億1.23億1.20億-6.55%-4.33%-7.09%-14.26%+6.41%+11.18%-6.01%--1.35%虧損虧損2.99%消費電子品
FEBO暉寶控股
12.332-0.258-2.05%7124.009.15萬13.40012.59013.50012.3321.36億3699.63萬1106.25萬300.00萬-7.21%-2.20%+8.65%+49.12%+146.64%+146.64%+143.72%--0.24%122.10122.109.28%消費電子品
PXDTPixie Dust Technologies
2.360-0.050-2.07%3892.009224.002.3852.4102.3852.3603469.74萬393.33萬1470.23萬166.67萬-4.84%-4.84%-8.88%-21.33%-69.94%-73.78%-66.19%--0.23%虧損虧損1.04%消費電子品
WTO聯代科技
0.410-0.031-6.98%36.16萬15.05萬0.4390.4400.4390.4021.61億1.59億3.92億3.88億+10.32%+26.47%+76.66%+59.09%+57.50%-59.05%+48.91%--0.09%虧損虧損8.50%消費電子品
ZEPP華米科技
0.772-0.063-7.59%23.95萬18.85萬0.8400.8350.8400.7704628.06萬1854.24萬5998.01萬2403.11萬-10.28%-8.03%-9.22%-37.77%-41.98%-35.16%-45.66%--1.00%虧損虧損8.38%消費電子品