BK2075 消費電子品

添加自選
  • 4403.222
  • -48.349-1.09%
交易中 05/10 12:03 (美東)
4466.477最高價4400.628最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
AXILAXIL Brands
12.0001.150+10.60%1.11萬13.14萬10.65010.85012.90010.6507054.73萬3234.69萬587.89萬269.56萬0.00%+7.14%-0.50%-7.69%+100.00%+51.59%+39.53%--0.41%48.0060.0020.74%消費電子品
FEBO暉寶控股
13.0710.570+4.56%2.60萬33.44萬12.70012.50113.17012.4001.45億3921.21萬1106.25萬300.00萬+3.41%+19.04%+60.21%+50.32%+161.41%+161.41%+158.31%--0.87%129.41129.416.16%消費電子品
VOXX奧迪富斯
5.7100.240+4.39%2.73萬15.68萬5.4705.4705.9405.4701.29億6345.69萬2259.80萬1111.33萬-7.15%-11.06%-27.81%-34.89%-44.13%-52.54%-46.54%--0.25%虧損虧損8.59%消費電子品
VUZIVuzix
1.1900.020+1.71%36.03萬44.03萬1.2601.1701.2651.1707702.40萬7133.12萬6472.61萬5994.22萬-9.16%-9.85%-3.25%-30.41%-49.15%-68.44%-42.93%--0.60%虧損虧損8.12%消費電子品
MSNEmerson Radio
0.56970.0090+1.61%1.80萬1.03萬0.55150.56070.56970.54521198.80萬329.96萬2104.27萬579.18萬+0.83%+3.88%+3.58%+1.73%+3.54%+5.44%+3.43%--0.31%6.33虧損4.37%消費電子品
VZIOVIZIO
10.4400.130+1.26%66.42萬688.80萬10.34010.31010.44010.30020.70億8.93億1.98億8553.26萬-1.04%-2.88%-2.34%+8.86%+56.29%+37.73%+35.58%--0.78%124.2974.571.36%消費電子品
HEAR烏龜海岸
16.2500.090+0.56%10.13萬163.20萬16.11016.16016.40015.8503.50億2.73億2152.27萬1677.46萬+7.90%+14.92%-0.43%+31.69%+58.85%+51.87%+48.40%--0.60%虧損虧損3.40%消費電子品
PXDTPixie Dust Technologies
2.4900.010+0.40%3827.009473.002.5002.4802.5002.4203660.86萬415.00萬1470.23萬166.67萬-1.19%-0.80%+2.89%-7.09%-70.14%-72.33%-64.33%--0.23%虧損虧損3.23%消費電子品
MICSSinging Machine
0.9930.0000.00%107.0098.000.9840.9930.0000.000637.19萬198.76萬641.81萬200.21萬+3.42%-1.70%+17.48%+37.89%+4.51%-8.92%-1.70%--0.01%虧損虧損0.00%消費電子品
LPLLG Display
3.930-0.010-0.25%4.97萬19.67萬4.0103.9404.0103.92739.30億22.63億10.00億5.76億-7.75%-0.51%+4.80%-13.05%-26.54%-29.32%-18.46%--0.01%虧損虧損2.10%消費電子品
WLDSWearable Devices
0.3446-0.0026-0.75%16.62萬5.50萬0.32380.34720.34820.3210702.55萬429.29萬2038.74萬1245.78萬+1.35%-6.36%-38.35%-22.21%+6.00%-32.43%+0.17%--1.33%虧損虧損7.83%消費電子品
ZEPP華米科技
0.875-0.007-0.79%4.45萬3.85萬0.8700.8820.9000.8605248.26萬2159.79萬5998.01萬2468.34萬+0.46%+2.58%-2.78%-35.66%-27.08%-34.21%-38.38%--0.18%虧損虧損4.59%消費電子品
AAPL蘋果
182.390-1.930-1.05%2219.01萬40.70億184.900184.320185.090182.2602.80萬億2.79萬億153.34億153.07億-0.40%+7.88%+3.45%-0.82%-3.60%+6.25%-5.02%0.53%0.15%28.3729.751.54%消費電子品
SONY索尼
75.400-2.070-2.67%103.27萬7800.15萬75.88077.47075.93075.110927.87億904.70億12.31億12.00億-10.81%-8.42%-10.23%-17.82%-13.93%-20.10%-20.37%0.74%0.09%16.9615.531.06%消費電子品
UEICUniversal Electronics
12.935-0.495-3.69%1.74萬22.93萬13.51013.43013.69012.9001.67億1.37億1289.07萬1059.97萬+15.29%+26.44%+29.74%+48.51%+52.36%+55.10%+37.75%--0.16%虧損虧損5.88%消費電子品
SONO搜諾思公司
16.465-0.785-4.55%64.33萬1077.05萬17.26017.25017.34016.43020.24億18.73億1.23億1.14億-3.43%-2.98%-5.81%-11.90%+23.89%+5.07%-3.94%--0.57%虧損虧損5.28%消費電子品
KOSS高斯電子
3.390-0.180-5.04%28.69萬102.11萬3.4903.5703.7503.3503137.38萬1777.98萬925.48萬524.48萬+9.35%+41.25%+42.44%+23.72%+25.56%-10.79%+1.19%--5.47%虧損3.9911.20%消費電子品
GPROGoPro
1.620-0.095-5.54%159.47萬261.39萬1.7201.7151.7301.6002.47億2.01億1.52億1.24億-15.63%-6.36%-10.99%-32.22%-51.35%-58.25%-53.31%--1.29%虧損虧損7.58%消費電子品
WTO聯代科技
0.270-0.051-15.76%96.08萬27.06萬0.3200.3210.3400.2231.06億1.05億3.92億3.88億+3.85%-1.10%+3.21%-3.57%+3.87%-73.79%-1.82%--0.25%虧損虧損36.44%消費電子品