NTDOY任天堂(ADR)
13.7900.420+3.14%81.88萬1127.30萬13.79013.37013.88013.660642.19億642.19億46.57億46.57億+0.51%-2.89%+3.10%-0.36%+12.30%+28.08%+6.16%0.97%0.02%20.7120.711.65%
TOELY東京電子(ADR)
112.1502.850+2.61%8.73萬973.68萬107.600109.300114.250107.6001036.06億1036.06億9.24億9.24億+0.04%+1.59%-5.24%-13.91%+25.27%+55.76%+26.24%1.14%0.01%45.3945.396.08%
SFTBY軟銀集團(ADR)
33.0700.630+1.94%141.21萬4607.53萬32.16032.44033.23031.900969.56億969.56億29.32億29.32億+6.88%+14.83%+23.63%+8.75%+51.98%+36.03%+50.18%0.23%0.05%虧損虧損4.10%
SHECY信越化學工業(ADR)
19.3450.355+1.87%39.89萬770.40萬19.85018.99019.85019.210771.80億771.80億39.90億39.90億-0.85%+1.66%-0.90%-14.25%-4.80%+15.77%-7.44%0.86%0.01%23.6223.623.37%
CHGCY中外製藥(ADR)
15.9600.240+1.53%8.92萬142.21萬15.50015.72016.44015.440525.21億525.21億32.91億32.91億+1.85%+4.04%-0.62%-17.35%-15.42%+4.93%-15.33%1.59%0.00%25.4525.506.36%
FRCOY迅銷(ADR)
25.2600.160+0.64%4.43萬111.81萬25.10025.10025.31025.100774.75億774.75億30.67億30.67億-4.06%-3.07%-5.00%-18.96%+0.26%-3.99%+2.56%0.86%0.00%36.2441.410.84%
HMC本田汽車
31.8100.160+0.51%52.60萬1671.36萬31.68031.65031.89031.661511.30億473.77億16.07億14.89億-1.55%-2.75%-6.05%-13.85%+6.08%+6.10%+5.02%4.18%0.04%7.427.420.72%汽車製造商
OLCLY東方樂園(ADR)
28.2900.120+0.43%8.37萬236.67萬28.55528.17028.55528.200463.51億463.51億16.38億16.38億+0.07%-3.55%-6.79%-14.30%-23.36%-24.70%-26.35%0.12%0.01%62.0462.041.26%
RCRUY瑞可利控股(ADR)
10.0700.030+0.30%17.15萬173.90萬10.39010.04010.3909.790774.77億774.77億76.94億76.94億+0.60%-4.82%+0.90%+13.45%+21.77%+53.27%+20.60%0.16%0.00%35.7135.715.98%
NTTYY日本電報電話(ADR)
23.0200.024+0.10%44.64萬1027.30萬23.40022.99623.80022.958774.22億468.45億33.63億20.35億-3.07%-6.76%-5.42%-24.03%-23.22%-20.48%-24.44%3.68%0.02%9.659.653.66%
SMFG三井住友金融
12.620-0.010-0.08%46.20萬582.85萬12.63012.63012.66012.585829.10億756.95億65.70億59.98億-2.55%-4.97%-0.16%+5.96%+33.12%+52.27%+30.37%1.43%0.01%13.7813.780.59%銀行 - 多元化
KDDIYKDDI電信(ADR)
13.200-0.041-0.31%69.97萬922.11萬12.80013.24113.20012.800549.72億549.72億41.65億41.65億-2.65%-5.58%-5.65%-12.35%-15.11%-14.78%-16.19%1.78%0.02%13.8713.873.02%
TM豐田汽車
194.140-1.060-0.54%34.78萬6749.16萬193.890195.200194.730193.4512615.88億1895.26億13.47億9.76億-5.44%-7.72%-11.95%-22.93%+9.18%+26.86%+7.08%1.02%0.04%8.398.390.66%汽車製造商
HTHIY日立(ADR)
213.000-1.325-0.62%1.78萬379.49萬214.000214.325214.630212.156986.32億986.32億4.63億4.63億-1.42%+0.51%+14.52%+17.02%+50.32%+70.09%+47.33%1.10%0.00%26.5726.571.15%
MUFG三菱日聯金融
9.830-0.100-1.01%148.90萬1468.20萬9.8209.9309.9009.8201152.68億1001.47億117.26億101.88億-4.75%-8.73%-1.99%-7.09%+15.38%+42.31%+14.17%1.40%0.02%12.5112.510.81%銀行 - 多元化
MITSY三井物產(ADR)
940.050-9.940-1.05%3615.00339.57萬966.650949.990966.650935.000701.31億701.31億7460.30萬7460.30萬-3.09%-6.16%-10.07%-0.09%+27.09%+16.94%+25.68%1.21%0.01%10.3010.303.33%
MITEY三菱房地產(ADR)
15.620-0.180-1.14%5.08萬79.13萬16.05015.80016.05015.080197.40億197.40億12.64億12.64億-5.85%-7.19%-11.35%-12.25%+14.85%+26.38%+14.18%0.86%0.00%18.7118.716.14%
SONY索尼
79.630-1.490-1.84%224.26萬1.78億80.44081.12080.59079.300972.19億944.17億12.21億11.86億-6.32%-7.44%-4.74%-9.85%-14.52%-15.34%-15.63%0.70%0.19%16.0316.031.59%消費電子品
DSNKY第一三共(ADR)
33.660-0.760-2.21%6.29萬211.36萬32.60034.42033.70732.600643.57億643.57億19.12億19.12億-7.30%-3.25%-4.92%+3.25%+23.52%+2.22%+23.07%0.97%0.00%50.8550.853.22%
ITOCY伊藤忠商事(ADR)
92.000-2.440-2.58%1.84萬170.75萬89.20094.44094.03089.200661.86億661.86億7.19億7.19億-0.75%-3.06%-2.02%+5.12%+12.63%+14.08%+12.97%1.17%0.00%13.1513.155.11%