高息股

添加自選
  • 947.739
  • -11.002-1.15%
延時20分鐘行情已收盤 04/21 15:30 (東京)
955.314最高價944.600最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
5076Infroneer控股
1214.517.5+1.46%71.18萬8.64億1210.01197.01219.01200.53337.99億2112.66億2.75億1.74億+3.89%+9.96%-0.12%+4.83%+5.38%-14.74%-0.53%5.35%0.41%11.299.331.55%建造業
7956貝親
1745.012.0+0.69%82.94萬14.42億1741.51733.01745.01720.02122.85億1932.09億1.22億1.11億-1.44%+7.82%-2.49%+21.65%+6.47%+22.67%+19.85%4.36%0.75%24.9324.931.44%其他產品
7148FPG
224211+0.49%37.55萬8.40億22502231225222211895.47億1211.59億8454.36萬5404.04萬+5.06%+23.12%-8.71%-17.97%-6.78%+2.99%-22.56%5.37%0.70%9.749.341.39%證券和商品期貨交易
4208Ube化工
2014.5-1.5-0.07%37.72萬7.59億2016.02016.02021.02002.52139.40億1851.65億1.06億9191.60萬+2.26%+9.93%-12.53%-13.95%-20.78%-27.64%-16.43%5.46%0.41%虧損6.750.92%化學品
2914日本煙草
4240.0-10.0-0.24%252.11萬106.83億4245.04250.04254.04219.08.48萬億4.49萬億20.00億10.58億+2.05%+10.16%+4.43%+8.91%+3.69%+2.69%+3.92%4.58%0.24%42.0142.010.82%食品製造業
5938驪住集團
1612.0-8.0-0.49%64.96萬10.47億1620.01620.01620.01605.04631.93億4438.57億2.87億2.75億+0.53%+3.37%-12.20%-5.40%-0.03%-10.64%-6.58%5.58%0.24%虧損虧損0.93%金屬製品
7278愛思帝
4155-35-0.84%12.06萬5.02億41904190419541352019.07億1057.82億4859.37萬2545.89萬+3.10%+9.92%-11.41%-7.25%+13.68%+36.23%-5.57%3.85%0.47%虧損虧損1.43%運輸設備
7313提愛思泰汽車內飾
1556.0-13.5-0.86%15.00萬2.34億1565.01569.51574.01547.02116.16億1332.89億1.36億8566.14萬+2.30%+6.79%-12.04%-11.74%-8.93%-20.91%-13.41%5.01%0.18%21.4319.431.72%運輸設備
5105東洋輪胎
2517.0-23.0-0.91%79.35萬20.05億2538.52540.02545.52513.53878.97億2798.27億1.54億1.11億+3.79%+14.15%-7.21%+1.25%+16.80%-11.96%+2.92%4.77%0.71%5.185.181.26%橡膠及塑料製品
4528小野藥品工業
1736.5-17.5-1.00%107.14萬18.62億1750.01754.01752.51726.58659.80億6656.67億4.99億3.83億+4.29%+6.99%+3.95%+8.53%-11.79%-27.04%+6.24%4.61%0.28%11.006.511.48%藥品
7267本田汽車
1380.5-14.0-1.00%1079.57萬149.30億1392.01394.51395.01376.57.29萬億5.52萬億52.80億40.01億+4.62%+14.56%-8.06%-7.19%-8.73%-26.29%-10.07%5.29%0.27%6.316.111.33%運輸設備
1719安藤間
1372-14-1.01%32.88萬4.51億13811386138313612483.61億1732.04億1.81億1.26億+3.00%+9.85%-1.15%+21.42%+21.85%+13.48%+15.29%4.37%0.26%9.5715.481.59%建造業
4503安斯泰來製藥
1335.5-17.0-1.26%349.99萬46.73億1348.01352.51348.51327.52.42萬億2.31萬億18.10億17.28億+1.71%+2.61%-11.09%-10.13%-24.89%-15.71%-12.97%5.39%0.20%虧損141.021.55%藥品
6471日本精工
583.0-8.9-1.50%157.75萬9.21億590.1591.9591.9578.52915.00億2597.33億5.00億4.46億-0.21%+5.44%-14.52%-14.14%-15.97%-34.66%-15.13%5.49%0.35%37.1833.902.26%機械
4114日本觸媒
1660.0-25.5-1.51%69.62萬11.59億1680.01685.51683.01648.02589.60億1792.85億1.56億1.08億+0.79%+6.38%-9.41%-11.70%-3.26%+7.37%-13.32%4.61%0.65%16.6923.562.08%化學品
5201艾傑旭化工
4229.0-65.0-1.51%48.98萬20.75億4290.04294.04291.04205.09195.31億7960.22億2.17億1.88億-0.12%+7.36%-8.50%-6.64%-8.48%-27.34%-8.56%4.97%0.26%虧損虧損2.00%玻璃和粘土製品
9104商船三井
4908.0-80.0-1.60%440.95萬216.04億4930.04988.04971.04837.01.78萬億1.66萬億3.63億3.37億-1.21%+8.42%-10.57%-1.90%-4.12%+7.11%-10.89%5.91%1.31%4.176.812.69%海運
5401日本製鐵
2933.0-49.5-1.66%269.52萬79.15億2966.02982.52966.02920.53.15萬億2.76萬億10.75億9.40億-0.63%+6.95%-14.31%-5.48%-3.49%-18.78%-7.83%5.63%0.29%6.515.561.53%鋼鐵
4042東曹
1929.5-33.0-1.68%78.02萬15.09億1963.01962.51964.51922.06272.44億5633.63億3.25億2.92億-1.25%+8.25%-11.21%-6.63%+2.01%-11.29%-8.88%4.92%0.27%9.5310.722.17%化學品
7202五十鈴汽車
1825.5-31.5-1.70%109.43萬20.03億1848.01857.01853.51816.51.30萬億9792.71億7.14億5.36億+2.27%+8.69%-10.25%-12.70%-7.36%-9.87%-15.43%5.20%0.20%10.627.941.99%運輸設備
4061Denka
1882.0-34.5-1.80%40.07萬7.54億1902.01916.51907.01869.01666.62億1499.43億8855.58萬7967.22萬-2.11%+5.52%-15.15%-11.35%-12.40%-19.76%-15.66%4.78%0.50%14.8213.581.98%化學品
7762西鐵城
794-15-1.85%61.50萬4.91億8098098127941953.24億1656.54億2.46億2.09億-0.75%+6.58%-15.71%-14.35%-14.44%-25.52%-14.99%5.35%0.30%7.908.482.23%精密設備
5406神戶製鋼
1587.5-32.0-1.98%159.76萬25.48億1614.51619.51614.51586.06291.99億5405.04億3.96億3.40億-1.31%+6.69%-14.79%-0.16%-4.31%-19.94%+0.54%5.67%0.47%5.725.721.76%鋼鐵
5411日本鋼鐵工程控股
1609.5-32.5-1.98%269.21萬43.39億1635.01642.01635.01600.51.03萬億9212.45億6.39億5.72億-3.97%+3.14%-17.88%-7.61%-12.15%-35.49%-9.55%6.21%0.47%8.025.112.10%鋼鐵
5444大和工業
8140.0-170.0-2.05%36.91萬29.96億8285.08310.08285.08049.05291.00億2939.39億6500.00萬3611.05萬+4.61%+17.97%-1.71%+10.07%+15.44%-2.36%+9.64%3.69%1.02%13.807.412.84%鋼鐵
5021科斯莫能源控股
5630.0-120.0-2.09%27.38萬15.50億5708.05750.05730.05630.04974.32億3198.12億8835.38萬5680.49萬+0.70%+8.37%-18.55%-17.34%-26.49%-29.55%-18.75%5.33%0.48%6.166.001.74%石油和煤炭產品
9101日本郵船
4458.0-100.0-2.19%380.38萬169.60億4490.04558.04519.04402.02.06萬億1.83萬億4.61億4.11億-2.02%+5.17%-15.34%-5.25%-15.87%+8.97%-15.46%4.71%0.93%4.309.522.57%海運
7261馬自達汽車
820.0-43.5-5.04%924.12萬76.77億856.1863.5856.1819.55180.79億4608.10億6.32億5.62億+3.98%+7.02%-24.91%-20.04%-22.09%-54.29%-24.32%6.71%1.64%3.892.494.24%運輸設備

新聞

評論

閱讀更多