BK2072 電子元器件

添加自選
  • 1152.225
  • +8.167+0.71%
收盤價 05/21 16:00 (美東)
1153.368最高價1139.757最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
MMATMeta Materials
3.30001.0000+43.48%4128.13萬1.49億2.80002.30004.19002.77002209.53萬2105.41萬669.55萬638.00萬+34.69%+37.50%+12.63%+6.45%-59.26%-87.26%-50.00%--647.04%虧損虧損61.74%電子元器件
IMTEIntegrated Media Technology
2.09000.1500+7.73%7747.001.55萬2.02001.94002.14001.9000444.16萬436.75萬212.52萬208.97萬+3.42%-13.28%+17.42%-19.45%-25.09%-62.84%-22.88%--0.37%虧損虧損12.37%電子元器件
ELTKEltek
11.6400.740+6.79%10.26萬113.37萬10.40010.90011.80010.4007804.42萬3775.74萬670.48萬324.38萬+11.17%+12.25%+7.88%-16.50%-1.05%+58.59%-16.56%1.89%3.16%10.8810.8812.84%電子元器件
MPTIM-tron Industries
32.4801.860+6.07%4.22萬134.64萬30.66030.62033.30030.0009089.78萬7560.10萬279.86萬232.76萬+14.49%+11.35%+27.17%-13.53%-9.58%+143.11%-9.02%--1.81%20.1725.3810.78%電子元器件
SELXSemilux
1.9480.108+5.87%2.03萬3.92萬1.9001.8402.0001.8507291.04萬6860.93萬3742.84萬3522.04萬+6.74%-0.10%+18.78%+121.21%-82.18%-81.66%-82.29%--0.06%虧損虧損8.15%電子元器件
LINKInterlink Electronics
5.1200.170+3.43%2.26萬10.90萬4.9504.9505.1204.5105048.51萬837.81萬986.04萬163.63萬+14.03%+15.32%-24.76%-40.65%-39.05%-13.12%-39.86%--1.38%虧損虧損12.32%電子元器件
OSISOSI Systems
144.5203.950+2.81%9.38萬1349.93萬140.430140.570145.245140.43024.64億23.00億1704.87萬1591.20萬+4.44%+7.16%+2.63%+10.32%+19.10%+24.70%+11.99%--0.59%19.8527.063.43%電子元器件
GLW康寧
36.4800.960+2.70%1093.03萬3.97億35.40035.52036.79935.400312.49億281.93億8.57億7.73億+4.38%+9.16%+15.70%+13.19%+32.56%+22.89%+20.85%3.07%1.41%50.6753.653.94%電子元器件
REFRResearch Frontiers
2.0200.050+2.54%7.53萬15.66萬1.9601.9702.1401.9206770.59萬5763.85萬3351.78萬2853.39萬-7.76%+24.69%+35.57%+117.18%+90.57%+27.04%+100.00%--0.26%虧損虧損11.17%電子元器件
KOPN高平電子
0.8580.020+2.40%120.00萬102.75萬0.8500.8380.8800.8201.02億9465.28萬1.18億1.10億+3.40%+3.21%-10.92%-64.83%-45.34%-39.57%-57.73%--1.09%虧損虧損7.14%電子元器件
KULRKULR Technology
0.39500.0080+2.07%232.51萬91.19萬0.40170.38700.40500.38007215.75萬5651.36萬1.83億1.43億-12.03%-8.46%-23.98%+184.17%+14.49%-46.55%+113.51%--1.63%虧損虧損6.46%電子元器件
TTMITTM科技
18.7700.350+1.90%48.43萬902.37萬18.39018.42018.77018.26019.10億18.75億1.02億9986.75萬+3.76%+6.71%+28.65%+23.57%+28.83%+40.49%+18.72%--0.49%虧損虧損2.77%電子元器件
APH安諾電子
135.4002.040+1.53%306.88萬4.14億133.490133.360135.680133.270813.22億807.61億6.01億5.96億+5.32%+8.56%+18.50%+25.51%+51.24%+83.04%+36.86%0.64%0.52%41.4143.541.81%電子元器件
NEONNeonode
2.4000.030+1.27%1.92萬4.50萬2.3802.3702.4402.2573686.28萬2773.50萬1535.95萬1155.63萬+1.69%-0.83%+41.18%+46.07%+98.35%-67.61%+4.80%--0.17%虧損虧損7.72%電子元器件
SGMA喜瑪慶國際
4.9900.060+1.22%1.73萬8.59萬4.9804.9305.0004.8803041.05萬2472.83萬609.43萬495.56萬+4.18%+8.48%+23.85%+39.19%+41.36%+41.36%+65.78%--0.35%26.26虧損2.43%電子元器件
OST奧斯汀科技集團
0.4350.005+1.09%4.86萬2.15萬0.4110.4300.4400.411730.74萬388.69萬1680.63萬893.96萬+3.52%-3.16%-13.04%-28.00%-53.25%-62.68%-44.29%--0.54%虧損虧損6.74%電子元器件
BELFABel Fuse-A
75.5800.780+1.04%4359.0032.74萬74.75074.80075.90074.1579.54億8.92億1262.00萬1180.23萬+5.71%+5.74%+7.08%+26.33%+40.22%+70.47%+17.14%0.32%0.04%13.4513.692.33%電子元器件
RELL理查森電子
10.4800.100+0.96%3.70萬38.42萬10.32010.38010.50510.1801.50億1.24億1427.84萬1181.96萬-0.66%-1.60%+2.22%+18.54%-9.88%-40.24%-20.55%2.29%0.31%36.146.763.13%電子元器件
OPTXSyntec Optics Holdings
3.3200.030+0.91%8755.002.82萬3.2503.2903.3203.0801.22億2010.98萬3668.83萬605.72萬+5.40%-1.19%-6.48%-30.25%-40.71%-67.83%-34.00%--0.15%虧損虧損7.30%電子元器件
CTSCTS Corp
54.1300.480+0.89%14.27萬770.78萬53.50053.65054.24053.15016.55億16.19億3056.97萬2990.80萬+5.93%+7.57%+18.99%+21.78%+38.44%+21.53%+23.86%0.30%0.48%31.8428.192.03%電子元器件
VICRVicor電子
34.0800.270+0.80%15.10萬517.12萬33.62033.81034.82033.62015.18億7.79億4454.68萬2284.54萬+3.46%+2.77%-3.13%-11.02%-6.68%-30.26%-24.17%--0.66%34.0828.643.55%電子元器件
LYTSLSI設備
15.9000.120+0.76%8.32萬132.01萬15.78015.78016.02015.5904.63億4.15億2912.98萬2610.47萬-0.25%+4.47%+9.87%+10.33%+24.80%+27.36%+13.72%1.26%0.32%17.2818.072.73%電子元器件
PLXS普雷克薩斯
110.7000.400+0.36%8.14萬895.78萬109.700110.300110.863108.51030.32億29.68億2738.78萬2680.81萬+2.39%+4.02%+14.62%+17.13%+7.67%+26.53%+2.38%--0.30%30.5022.362.13%電子元器件
BHEBenchmark Electronics
42.1100.150+0.36%22.64萬953.17萬41.62041.96042.46041.37015.18億14.83億3604.58萬3520.99萬+2.48%+7.59%+37.84%+41.30%+71.07%+87.46%+53.22%1.57%0.64%23.1423.532.60%電子元器件
DAKTDaktronics
11.1500.030+0.27%32.38萬357.55萬11.07011.12011.20010.7805.15億4.22億4618.93萬3780.39萬-4.46%+6.09%+20.02%+31.49%-1.06%+87.71%+31.49%--0.86%9.6174.333.78%電子元器件
CPSHCPS Technologies
1.7500.004+0.23%1.21萬2.11萬1.7601.7461.7601.7202540.86萬1984.48萬1451.92萬1133.99萬+1.15%-1.13%-1.13%-25.21%-23.58%-45.74%-25.53%--0.11%35.0019.442.29%電子元器件
FNFabrinet
231.5700.230+0.10%37.54萬8636.77萬229.540231.340231.970225.80083.70億83.32億3614.52萬3598.03萬-0.35%+10.63%+37.29%+15.94%+40.93%+135.48%+21.67%--1.04%30.7134.412.67%電子元器件
TEL泰科電子
151.8000.110+0.07%99.39萬1.51億151.020151.690152.310150.900464.85億463.72億3.06億3.05億+1.68%+5.98%+5.98%+6.31%+17.08%+25.91%+8.49%1.55%0.33%13.8425.170.93%電子元器件
AVXAVX Corp
21.6600.0000.00%0.000.000.00021.6600.0000.00036.63億10.22億1.69億4718.79萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%2.12%0.00%17.9013.450.00%電子元器件
WBXWallbox
1.4800.0000.00%10.69萬15.75萬1.4601.4801.5001.4503.12億8751.35萬2.11億5913.08萬+0.68%-9.76%+4.23%-1.33%+3.50%-60.95%-15.43%--0.18%虧損虧損3.38%電子元器件

新聞