BK2068 特種化學品

添加自選
  • 957.660
  • -8.908-0.92%
收盤價 05/28 16:00 (美東)
966.610最高價955.018最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
KRO康諾斯全球
14.1701.260+9.76%46.74萬651.32萬13.17012.91014.28013.09016.30億3.05億1.15億2152.81萬+9.25%+13.36%+22.16%+57.45%+62.76%+78.06%+45.57%5.36%2.17%虧損虧損9.22%特種化學品
HGASGlobal Gas
1.3100.095+7.78%3.21萬4.25萬1.2601.2151.4801.1821064.80萬358.83萬812.83萬273.92萬-12.08%-2.25%+2.34%-34.17%-76.31%-86.81%-64.51%--1.17%2.342.3424.50%特種化學品
CRKNCrown Electrokinetics
0.10800.0070+6.93%2.44億2897.32萬0.11980.10100.13700.10503044.85萬3043.13萬2.82億2.82億-45.73%+135.81%+113.86%+14.89%-42.77%-98.84%-26.53%--86.63%虧損虧損31.68%特種化學品
TSETrinseo
3.5500.220+6.61%51.97萬182.52萬3.3703.3303.5853.3451.25億1.23億3529.42萬3474.17萬+1.43%+19.93%+25.00%-19.64%-43.61%-71.41%-57.42%1.13%1.50%虧損虧損7.21%特種化學品
DNMRDanimer Scientific
0.7200.043+6.27%91.90萬66.41萬0.7000.6780.7560.6918385.07萬6886.50萬1.16億9563.26萬-9.76%-9.46%-17.86%-43.30%-37.92%-76.77%-29.40%--0.96%虧損虧損9.62%特種化學品
SNESSenesTech
0.73990.0389+5.55%7.27萬5.40萬0.72000.70100.77960.7010380.65萬379.85萬514.46萬513.38萬+4.54%+7.23%-0.59%-16.96%-24.12%-94.95%-41.74%--1.42%18.50虧損11.21%特種化學品
WTTRSelect Water Solutions
10.9000.300+2.83%161.21萬1741.23萬10.72010.60010.90510.49011.22億10.65億1.03億9768.72萬+4.81%+10.55%+15.38%+26.41%+49.68%+53.63%+45.74%2.02%1.65%15.1415.143.92%特種化學品
GEVOGevo Inc
0.7010.011+1.55%345.15萬244.79萬0.7000.6900.7260.6851.66億1.57億2.36億2.24億-0.34%-3.12%-1.59%-23.07%-42.53%-48.07%-39.56%--1.54%虧損虧損5.92%特種化學品
HDSN哈德森科技
9.6500.130+1.37%24.06萬231.63萬9.5809.5209.7009.5304.39億3.86億4551.09萬3999.67萬+0.63%+3.99%-6.58%-33.72%-21.86%+8.43%-28.47%--0.60%9.958.771.79%特種化學品
DD杜邦
82.0900.970+1.20%511.77萬4.19億82.22081.12082.62580.900343.22億342.13億4.18億4.17億+2.78%+4.08%+11.08%+18.01%+15.02%+21.28%+7.29%1.78%1.23%98.9087.332.13%特種化學品
CMTCore Molding Technologies
19.9800.200+1.01%4.67萬92.22萬19.88019.78020.00019.3441.74億1.42億869.76萬708.54萬+6.90%+1.58%+5.16%+7.77%+11.56%+12.31%+7.83%--0.66%9.618.653.32%特種化學品
ODC美國石油勘探
82.5100.770+0.94%1.37萬112.57萬81.11081.74082.87081.1106.01億4.02億728.70萬487.07萬+2.48%+5.32%+18.98%+16.34%+49.83%+123.67%+23.99%1.38%0.28%13.8019.982.15%特種化學品
FEAM5E Advanced
1.8400.010+0.55%25.74萬45.46萬1.8001.8301.8401.5901.16億8137.58萬6328.58萬4422.60萬+28.67%+27.78%+67.27%+10.84%-15.21%-35.66%+30.50%--0.58%虧損虧損13.66%特種化學品
EMN伊士曼化工
100.7300.500+0.50%58.80萬5920.29萬100.530100.230101.060100.060118.46億117.56億1.18億1.17億+0.12%-0.29%+3.48%+16.68%+20.81%+31.01%+13.13%3.18%0.50%12.9813.451.00%特種化學品
FSIFlexible Solutions
2.1600.010+0.47%3.27萬7.11萬2.1902.1502.2002.1502689.31萬1760.87萬1245.05萬815.22萬+2.37%+1.89%0.00%+13.74%+40.58%-22.73%+18.50%--0.40%11.379.822.33%特種化學品
ASHAshland
100.1100.460+0.46%22.87萬2288.09萬100.23099.650100.51599.58050.18億46.63億5012.74萬4658.02萬-0.18%+2.16%+3.18%+4.88%+22.13%+17.76%+19.23%1.54%0.49%26.3430.240.94%特種化學品
SQM智利礦業化工
49.6100.160+0.32%116.01萬5787.62萬49.70049.45050.73049.130141.70億51.45億2.86億1.04億+1.45%+3.14%+5.57%-3.09%+1.35%-22.98%-17.23%10.12%1.12%36.037.043.24%特種化學品
CCThe Chemours
26.6500.080+0.30%90.27萬2411.71萬26.66026.57026.97526.54539.68億39.32億1.49億1.48億-7.88%-6.36%-2.91%+29.38%-8.34%-0.48%-14.04%3.75%0.61%虧損虧損1.62%特種化學品
WLKWestlake
158.9600.400+0.25%34.94萬5581.53萬159.360158.560161.310158.790204.37億53.28億1.29億3351.66萬-0.79%+2.04%+5.61%+16.08%+20.90%+48.74%+14.35%1.17%1.04%79.8842.961.59%特種化學品
NGVTIngevity
47.8600.120+0.25%21.21萬1014.58萬48.00047.74048.34547.41017.39億17.27億3632.95萬3607.40萬-6.21%-12.34%-6.06%+5.72%+19.11%-3.18%+1.36%--0.59%虧損虧損1.96%特種化學品
LYB利安德巴塞爾
98.7100.170+0.17%186.07萬1.84億98.64098.54099.96098.380321.42億256.26億3.26億2.60億-1.39%-2.58%-2.94%-0.74%+6.23%+18.32%+5.13%5.07%0.72%15.2815.281.60%特種化學品
ALB美國雅保
127.7600.170+0.13%210.53萬2.70億128.280127.590129.500125.895150.15億149.50億1.18億1.17億-1.84%-2.85%+1.61%-10.25%+7.13%-36.07%-11.29%1.25%1.80%46.129.562.83%特種化學品
APDAir Products & Chemicals
264.6300.020+0.01%120.77萬3.19億264.200264.610265.340263.010588.29億585.66億2.22億2.21億-0.59%+5.74%+11.13%+12.95%-0.69%-0.92%-2.64%2.65%0.55%23.8625.620.88%特種化學品
BGLCBioNexus Gene Lab
0.5200.000-0.02%3.08萬1.63萬0.5300.5200.5450.516918.54萬517.86萬1766.77萬996.08萬-8.87%-10.38%-13.35%-27.29%-27.04%-98.76%-1.91%--0.31%虧損虧損5.64%特種化學品
OECOrion SA
24.510-0.010-0.04%27.74萬681.71萬24.77024.52024.84524.39014.29億13.98億5830.79萬5702.24萬-5.55%-3.08%+2.13%+10.76%-0.23%+2.44%-11.53%0.34%0.49%16.5614.171.86%特種化學品
ECVTEcovyst
9.290-0.010-0.11%74.03萬689.90萬9.3809.3009.4409.25010.87億9.76億1.17億1.05億-4.72%-3.93%-6.63%+1.86%-6.07%-11.86%-4.91%--0.71%14.9815.482.04%特種化學品
BCPC拜切
152.030-0.990-0.65%8.02萬1218.73萬153.460153.020153.460150.60049.29億48.92億3242.35萬3217.88萬-1.53%-1.57%+9.19%-3.12%+20.81%+22.76%+2.21%0.52%0.25%42.9545.381.87%特種化學品
SXTSensient Technologies
74.900-0.560-0.74%14.09萬1054.33萬75.86075.46075.86074.31031.73億31.24億4236.49萬4170.80萬-0.99%-0.91%+3.63%+12.95%+26.67%+5.35%+14.86%2.19%0.34%35.0033.892.05%特種化學品
WDFCWD-40
229.190-1.790-0.77%5.36萬1230.54萬230.750230.980231.980228.26031.06億30.69億1355.26萬1338.96萬-2.90%-1.77%+2.21%-14.25%-5.06%+21.39%-3.46%1.47%0.40%45.6647.451.61%特種化學品
IOSP英諾斯派材料
128.455-1.035-0.80%7.10萬912.69萬130.040129.490130.040127.56032.03億31.65億2493.32萬2463.51萬-0.48%+0.20%+6.62%+3.06%+19.29%+38.17%+4.84%1.10%0.29%21.8523.101.92%特種化學品

新聞

評論

閱讀更多