BK2060 石油和天然氣精煉與行銷

添加自選
  • 1675.512
  • +24.162+1.46%
交易中 05/02 10:53 (美東)
1678.347最高價1651.364最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
CSANCosan
11.5900.410+3.67%14.57萬168.91萬11.52011.18011.60511.52054.01億34.53億4.66億2.98億+4.70%+6.23%-5.08%-22.53%-19.01%+5.10%-25.99%3.01%0.05%26.1026.100.76%石油和天然氣精煉與行銷
UGPUltrapar Participacoes
5.2450.185+3.66%21.89萬114.35萬5.1905.0605.2505.19057.15億36.81億10.90億7.02億+3.25%+3.25%-6.34%-6.88%+19.75%+68.49%-1.90%1.37%0.03%12.3112.311.19%石油和天然氣精煉與行銷
AMTXAemetis
3.8200.110+2.96%6.71萬25.36萬3.8303.7103.8413.7001.63億1.48億4269.18萬3869.00萬-5.21%+5.52%-26.40%+10.56%-16.59%+118.29%-27.10%--0.17%虧損虧損3.79%石油和天然氣精煉與行銷
PSXPhillips 66
143.3053.095+2.21%50.72萬7231.79萬141.550140.210143.615141.400607.54億605.17億4.24億4.22億-8.86%-6.53%-16.04%-1.08%+30.28%+61.04%+8.41%2.93%0.12%11.019.261.58%石油和天然氣精煉與行銷
MPC馬拉松原油
182.0803.110+1.74%70.78萬1.28億179.590178.970182.750179.050641.52億641.52億3.52億3.52億-8.74%-6.64%-15.80%+9.80%+28.21%+77.21%+23.33%1.73%0.20%9.057.712.07%石油和天然氣精煉與行銷
PARRPar Pacific
30.9150.425+1.39%5.94萬182.28萬30.85030.49030.99030.36018.35億17.87億5934.06萬5781.01萬-4.76%-0.50%-20.34%-15.67%-3.69%+45.41%-15.00%--0.10%2.592.592.07%石油和天然氣精煉與行銷
CVICVR能源
29.7100.340+1.16%22.21萬655.00萬29.51029.37029.80029.00029.87億10.04億1.01億3379.72萬-10.99%-8.73%-20.31%-9.96%+2.75%+47.38%-0.45%6.73%0.66%4.563.882.72%石油和天然氣精煉與行銷
PBFPBF Energy
52.7750.585+1.12%104.30萬5433.97萬53.28052.19053.55050.51062.89億54.12億1.19億1.03億-8.22%-4.89%-13.43%+6.31%+21.89%+71.42%+20.68%1.61%1.02%3.193.195.83%石油和天然氣精煉與行銷
DINOHF Sinclair
54.1410.511+0.95%31.28萬1684.18萬54.02053.63054.27553.510106.74億96.93億1.97億1.79億-6.10%-3.80%-13.92%-3.35%+3.40%+46.75%-1.73%3.32%0.18%6.536.531.43%石油和天然氣精煉與行銷
DKLDelek Logistics Partners LP
40.0450.295+0.74%2.96萬118.79萬40.34039.75040.46039.90018.90億4.98億4720.12萬1243.71萬+1.84%+5.38%+0.64%-9.77%-13.79%-1.35%-5.12%10.30%0.24%13.8613.861.41%石油和天然氣精煉與行銷
VLO瓦萊羅能源
156.7101.050+0.67%59.06萬9235.71萬156.490155.660157.580155.300512.44億509.25億3.27億3.25億-6.23%-3.56%-13.23%+13.70%+30.93%+55.25%+21.46%2.64%0.18%7.696.291.47%石油和天然氣精煉與行銷
CLNEClean Energy Fuels
2.3200.0000.00%19.00萬43.77萬2.3302.3202.3402.2705.18億5.09億2.23億2.19億+3.11%+3.57%-8.30%-19.72%-35.38%-43.96%-39.43%--0.09%虧損虧損3.02%石油和天然氣精煉與行銷
SGUStar Group LP
11.5000.0000.00%5612.006.47萬11.63511.50011.63511.4604.09億3.05億3557.44萬2655.26萬+3.44%+15.29%+12.29%+8.33%+1.78%-11.96%+2.75%5.57%0.02%14.3814.201.52%石油和天然氣精煉與行銷
DKDelek US
26.7400.0000.00%14.44萬383.60萬26.76026.74026.84026.23017.12億16.70億6401.93萬6246.83萬-8.74%-9.20%-18.48%+1.31%+5.70%+41.65%+4.68%3.46%0.23%89.1389.132.28%石油和天然氣精煉與行銷
AE亞當斯資源與能源
29.0000.0000.00%86.002503.0029.00029.0000.0000.0007443.28萬6696.35萬256.66萬230.91萬-0.68%-1.76%-1.83%+21.73%-6.98%-20.21%+11.78%3.31%0.00%362.50362.500.00%石油和天然氣精煉與行銷
VVV勝牌
42.400-0.100-0.24%17.28萬735.33萬42.83042.50042.83042.28554.97億54.57億1.30億1.29億-0.28%+2.94%-0.28%+14.41%+41.33%+26.57%+12.83%--0.13%4.984.861.28%石油和天然氣精煉與行銷
CAPLCrossAmerica
22.370-0.085-0.38%1.73萬38.78萬22.25022.45522.49022.1908.50億4.04億3798.32萬1804.82萬-0.12%+2.43%-1.49%+5.02%+10.20%+25.38%+2.70%9.39%0.10%21.3021.301.34%石油和天然氣精煉與行銷
WKCWorld Kinect
23.250-0.120-0.51%4.22萬98.01萬23.28023.37023.37522.99013.94億13.51億5993.83萬5809.68萬-5.83%-4.08%-11.43%-0.46%+17.82%+6.07%+2.73%2.54%0.07%24.4727.031.65%石油和天然氣精煉與行銷
SUN太陽石油
55.710-0.310-0.55%27.84萬1559.42萬56.60056.02056.60055.68047.03億30.84億8442.81萬5535.63萬-1.08%+2.46%-5.56%-6.81%+6.86%+34.97%-5.74%6.02%0.50%15.2615.261.64%石油和天然氣精煉與行銷
IEP伊坎企業
17.240-0.160-0.92%12.18萬211.81萬17.35017.40017.50017.22073.97億7.37億4.29億4273.87萬-0.17%+2.07%+1.29%-3.35%-1.29%-29.46%+5.65%34.80%0.29%虧損虧損1.61%石油和天然氣精煉與行銷
VTNR頂點能源
1.260-0.030-2.33%93.57萬116.41萬1.3101.2901.3201.2001.18億1.07億9351.43萬8509.72萬-4.91%-3.82%-3.82%-10.64%-69.57%-82.30%-62.83%--1.10%虧損虧損9.30%石油和天然氣精煉與行銷

新聞

評論

閱讀更多