BK2058 石油和天然氣勘探及生產

添加自選
  • 997.182
  • -7.221-0.72%
收盤價 06/07 16:00 (美東)
1006.635最高價995.907最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
TELLTellurian
0.7480.058+8.35%6986.86萬5145.27萬0.6840.6910.7790.6576.26億5.92億8.36億7.90億+45.57%+43.34%+72.24%-18.25%+11.45%-41.07%-0.95%--8.84%虧損虧損17.68%石油和天然氣勘探及生產
SBRSabine Royalty Trust
66.8302.000+3.08%5.04萬333.74萬64.99064.83067.00064.5509.74億9.74億1457.93萬1457.93萬+1.69%+6.06%+3.96%+9.98%+5.60%+8.01%+2.22%--0.35%0.000.003.78%石油和天然氣勘探及生產
VOCVOC Energy Trust
4.9200.120+2.50%5.05萬24.65萬4.7904.8004.9204.7908364.00萬6271.89萬1700.00萬1274.78萬-5.75%-8.04%-14.58%-17.16%-32.87%-29.35%-27.74%17.38%0.40%5.755.502.71%石油和天然氣勘探及生產
GFRGreenfire Resources
5.8300.130+2.28%8030.004.62萬5.7505.7005.8405.7004.02億7306.76萬6897.39萬1253.30萬-3.00%-2.02%-0.85%+11.26%+8.77%-44.10%+19.96%--0.06%虧損虧損2.46%石油和天然氣勘探及生產
NEXTNextDecade
7.7900.100+1.30%163.92萬1271.55萬7.5607.6907.8607.53020.10億10.63億2.58億1.36億+8.80%+7.45%+13.89%+50.39%+58.98%+26.87%+63.31%--1.20%虧損虧損4.29%石油和天然氣勘探及生產
MVOMV Oil Trust
8.7600.110+1.27%7.06萬62.25萬8.6508.6508.9908.6001.01億1.01億1150.00萬1150.00萬-3.84%-3.10%-12.84%-5.67%-22.16%-19.41%-21.62%--0.61%0.000.004.51%石油和天然氣勘探及生產
VISTVista Energy
42.8300.410+0.97%70.91萬3061.79萬42.30042.42043.58042.28041.17億30.58億9612.85萬7139.55萬-11.60%-5.39%-7.37%+7.75%+46.58%+83.27%+45.14%--0.99%12.3210.713.06%石油和天然氣勘探及生產
CRC加州資源
47.5000.350+0.74%95.89萬4533.71萬46.37047.15047.55046.25032.55億32.29億6853.07萬6797.32萬+0.32%+2.32%-4.73%-9.82%-6.61%+16.43%-12.04%2.49%1.41%13.386.112.76%石油和天然氣勘探及生產
CRTCRT信托
13.5200.090+0.67%1.33萬18.01萬13.50013.43013.58013.4308112.00萬8112.00萬600.00萬600.00萬-5.32%-0.76%-1.34%-19.60%-22.33%-38.77%-20.85%--0.22%0.000.001.12%石油和天然氣勘探及生產
GTEGran Tierra Energy
9.3400.060+0.65%25.70萬238.61萬9.2209.2809.4159.0202.93億2.65億3133.22萬2835.26萬+0.43%+12.12%+1.74%+53.11%+58.84%+58.84%+65.60%--0.91%106.14虧損4.26%石油和天然氣勘探及生產
BATLBattalion Oil
5.6550.035+0.62%623.003523.005.6205.6205.6555.6209306.19萬3497.81萬1645.66萬618.53萬-3.00%-2.50%-3.33%-1.82%+7.20%-6.99%-41.16%--0.01%虧損虧損0.62%石油和天然氣勘探及生產
CHRDChord Energy
168.9601.000+0.60%161.75萬2.73億166.850167.960169.470166.05070.45億69.60億4169.34萬4119.35萬-8.87%-4.35%-5.42%+4.74%+6.78%+18.58%+5.40%6.11%3.93%7.947.192.04%石油和天然氣勘探及生產
EPSNEpsilon Energy
5.3200.030+0.57%4.40萬23.67萬5.3255.2905.4505.2901.17億7905.31萬2192.19萬1485.96萬-0.93%+0.76%-0.75%+9.07%+8.20%+10.00%+6.07%4.70%0.30%23.1317.163.03%石油和天然氣勘探及生產
SJTSan Juan Basin Royalty Trust
3.9500.020+0.51%20.20萬79.94萬3.9103.9304.0103.9101.84億1.84億4660.88萬4660.88萬-2.23%-7.49%-10.63%-27.62%-28.35%-50.79%-20.50%--0.43%0.000.002.54%石油和天然氣勘探及生產
BRY貝利石油
6.4400.030+0.47%100.43萬645.25萬6.3506.4106.4606.3204.95億4.82億7693.90萬7477.17萬-7.60%-7.74%-15.20%-9.82%-2.71%+1.57%-3.54%11.34%1.34%214.6713.422.18%石油和天然氣勘探及生產
PNRGPrimeEnergy Resources
106.2600.380+0.36%1035.0011.00萬106.260105.880106.260106.2601.90億5736.48萬178.49萬53.99萬-6.79%+0.56%+2.19%+4.45%-0.61%+17.75%-0.08%--0.19%7.259.870.00%石油和天然氣勘探及生產
TXOTXO Partners
20.5700.040+0.19%1.43萬29.72萬20.68020.53021.20020.3906.36億3.94億3093.83萬1914.66萬-4.24%-2.65%+6.66%+22.10%+20.49%+10.59%+20.36%10.11%0.08%虧損虧損3.95%石油和天然氣勘探及生產
KRPKimbell Royalty
16.7900.030+0.18%27.64萬462.98萬16.72016.76016.82516.58012.53億11.02億7464.65萬6565.93萬+0.06%+1.76%+4.09%+14.12%+17.57%+25.75%+18.19%10.01%0.42%28.4618.451.46%石油和天然氣勘探及生產
MNRMach Natural Resources
19.2700.020+0.10%12.94萬250.03萬19.20019.25019.64019.19018.31億2.23億9500.00萬1158.71萬+0.21%-0.72%-0.87%+2.96%+33.05%+10.71%+27.57%4.93%1.12%98.8226.732.34%石油和天然氣勘探及生產
DVN戴文能源
46.7900.030+0.06%646.76萬3.03億46.45046.76047.17046.249295.71億293.34億6.32億6.27億-4.67%-2.99%-7.98%-0.38%+4.98%-1.26%+4.26%5.17%1.03%8.918.011.97%石油和天然氣勘探及生產
CLR大陸能源
74.2700.0000.00%0.000.000.00074.2700.0000.000222.52億42.44億3.00億5714.91萬+0.27%+0.26%+0.46%+2.71%+10.34%+52.40%+68.13%1.33%0.00%7.327.190.00%石油和天然氣勘探及生產
ERF艾諾加能源
20.0900.0000.00%0.000.000.00020.0900.0000.00041.03億40.48億2.04億2.01億+1.77%+0.99%+5.49%+13.79%+39.07%+48.33%+33.90%1.19%0.00%11.229.610.00%石油和天然氣勘探及生產
SWN美國西南能源
7.2300.0000.00%787.96萬5687.92萬7.1507.2307.2607.14079.74億79.05億11.03億10.93億-3.98%-1.09%-1.09%+1.26%+13.86%+37.45%+10.38%--0.72%虧損5.131.66%石油和天然氣勘探及生產
PHX潘漢德爾油氣
3.2500.0000.00%1.52萬4.94萬3.2503.2503.2703.2501.22億8222.75萬3745.85萬2530.08萬0.00%+0.92%-0.61%+9.33%-3.14%+11.80%+2.88%3.23%0.06%29.558.330.63%石油和天然氣勘探及生產
USEG美國能源
1.0400.0000.00%3.58萬3.66萬1.0301.0401.0401.0102629.87萬632.21萬2528.72萬607.89萬-6.31%-6.31%-11.86%+4.00%+6.13%-30.67%+4.00%2.21%0.59%虧損虧損2.89%石油和天然氣勘探及生產
GDP古德里奇
23.0200.0000.00%0.000.000.00023.0200.0000.0003.68億2.38億1598.15萬1034.46萬+0.13%+0.35%-0.13%-1.96%+52.86%+123.93%+128.15%--0.00%虧損虧損0.00%石油和天然氣勘探及生產
CHK切薩皮克能源
88.290-0.020-0.02%103.66萬9138.48萬87.62088.31088.54087.490115.70億98.79億1.31億1.12億-2.90%-0.92%+0.78%+4.74%+18.27%+13.74%+16.47%3.29%0.93%11.775.221.19%石油和天然氣勘探及生產
MRO馬拉松石油
27.870-0.010-0.04%663.02萬1.85億27.86527.88028.12027.640155.94億155.34億5.60億5.57億-3.76%+8.15%+2.93%+8.05%+15.05%+20.38%+16.39%1.51%1.19%11.5210.891.72%石油和天然氣勘探及生產
CLMT卡路美
15.800-0.010-0.06%2.27萬35.74萬15.71015.81015.88015.61312.70億8.45億8038.86萬5348.31萬-2.95%+2.13%-2.23%+7.48%-8.99%-1.25%-11.58%--0.04%虧損26.781.69%石油和天然氣勘探及生產
VTLEVital Energy
44.650-0.030-0.07%60.88萬2717.89萬44.30044.68045.00043.97016.37億11.14億3665.96萬2494.10萬-8.60%-6.10%-13.12%-12.30%+1.48%+0.27%-1.85%--2.44%1.811.342.31%石油和天然氣勘探及生產

新聞

評論

閱讀更多