BK2049 服裝製造

添加自選
  • 556.433
  • +9.020+1.65%
收盤價 05/02 16:00 (美東)
557.941最高價547.532最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
KTBKontoor Brands
67.3705.230+8.42%214.42萬1.46億65.00062.14069.69065.00037.57億36.86億5575.96萬5472.01萬+9.01%+21.63%+18.21%+13.57%+38.20%+70.51%+8.82%2.88%3.92%16.5916.597.55%服裝製造
XELBXcel Brands
0.78040.0404+5.46%1.75萬1.31萬0.75000.74000.78520.72521833.32萬942.86萬2349.21萬1208.18萬+9.92%+16.48%-8.08%-26.38%-12.29%+37.98%-39.50%--0.15%虧損虧損8.11%服裝製造
DLADelta Apparel
2.5500.130+5.37%2.33萬6.07萬2.3822.4202.7602.3821798.04萬1371.09萬705.12萬537.68萬+5.81%-1.54%-8.60%-66.09%-68.67%-77.23%-64.24%--0.43%虧損虧損15.62%服裝製造
SGCSuperior
16.8400.780+4.86%3.49萬58.47萬16.16016.06016.92016.1602.81億1.93億1670.96萬1148.43萬+0.66%+2.12%+2.37%+20.53%+72.98%+135.42%+25.98%3.33%0.30%31.1931.194.73%服裝製造
LEVI李維斯
21.9200.760+3.59%301.30萬6589.93萬21.42021.16022.02021.42087.25億20.97億3.98億9568.20萬+3.94%+6.87%+4.53%+30.32%+49.81%+63.53%+33.50%2.19%3.15%73.0735.352.84%服裝製造
ZGNErmenegildo Zegna NV
12.8100.410+3.31%71.44萬909.40萬12.55012.40012.85512.43032.06億7.57億2.50億5906.54萬+8.19%+9.96%-8.11%-2.14%+9.96%+2.56%+10.72%0.86%1.21%24.8724.873.43%服裝製造
VFC威富集團
12.5600.380+3.12%440.86萬5528.81萬12.51012.18012.65012.35048.84億48.35億3.89億3.85億-0.48%-0.87%-9.18%-25.48%-18.63%-37.58%-32.82%7.88%1.15%虧損40.522.46%服裝製造
HBI哈尼斯品牌服裝
4.6700.120+2.64%507.24萬2359.89萬4.6404.5504.7204.54016.42億16.32億3.52億3.49億+4.47%-1.27%-6.04%+3.78%+10.66%+7.11%+4.71%--1.45%虧損虧損3.96%服裝製造
FIGSFIGS Inc
5.1800.110+2.17%245.74萬1259.84萬5.1105.0705.1805.0108.81億6.66億1.70億1.29億+7.69%+9.75%+10.21%-13.23%-19.94%-25.25%-25.47%--1.91%43.1743.173.35%服裝製造
GOOS加拿大鵝
11.4100.170+1.51%38.57萬436.46萬11.45011.24011.52011.13011.06億5.22億9693.58萬4572.71萬+2.42%+1.51%+1.33%-6.24%+7.24%-40.48%-3.71%--0.84%31.8722.593.47%服裝製造
UA安德瑪-C
6.5200.080+1.24%315.31萬2046.70萬6.5406.4406.6106.42028.38億21.98億4.35億3.37億+0.62%+2.52%-1.66%-14.44%-6.86%-13.18%-21.92%--0.94%7.337.762.95%服裝製造
UAA安德瑪-A
6.7200.080+1.20%481.78萬3218.28萬6.7606.6406.8506.62029.25億22.66億4.35億3.37億+0.45%+1.66%-2.61%-14.83%-9.43%-18.94%-23.55%--1.43%7.558.003.46%服裝製造
OXM牛津工業
108.8401.230+1.14%17.46萬1894.50萬109.270107.610109.680107.71017.01億16.42億1562.92萬1508.91萬+2.92%+5.55%+4.57%+15.07%+28.20%+11.83%+10.30%2.39%1.16%28.4928.491.83%服裝製造
RL拉夫勞倫
164.9201.300+0.79%74.89萬1.23億165.290163.620165.710162.470105.43億63.03億6392.56萬3822.04萬-1.20%+4.82%-3.63%+12.39%+42.92%+53.49%+14.84%1.82%1.96%18.7021.761.98%服裝製造
PVHPVH Corp
110.5600.860+0.78%72.63萬8046.51萬111.410109.700111.510109.51063.78億63.38億5768.89萬5732.24萬-0.21%+4.00%+3.92%-8.39%+43.02%+38.32%-9.44%0.14%1.27%10.2810.281.82%服裝製造
GIIIG-III服裝集團
28.5000.220+0.78%35.64萬1018.21萬28.65028.28028.95028.43512.94億11.40億4541.73萬4000.30萬0.00%+4.97%+1.68%-5.06%+8.24%+93.22%-16.13%--0.89%7.607.601.82%服裝製造
JRSHJerash Holdings
3.1500.010+0.31%4739.001.49萬3.1403.1403.1603.1203872.75萬1902.20萬1229.48萬603.89萬+3.28%+6.06%+1.28%+0.01%+1.61%-26.92%+2.77%6.35%0.08%虧損16.581.27%服裝製造
COLM哥倫比亞戶外
81.5300.050+0.06%41.56萬3382.67萬81.70081.48082.00080.81048.49億27.21億5947.35萬3337.67萬+3.19%+7.93%+8.37%+5.49%+6.17%+2.59%+2.89%1.47%1.25%20.0819.931.46%服裝製造
SQBGSequential Brands Group
6.2400.0000.00%0.000.000.0006.2400.0000.0001033.54萬812.75萬165.63萬130.25萬+21.64%-43.12%-48.77%-32.17%-82.50%+11.23%-56.52%--0.00%虧損虧損0.00%服裝製造
LAKE雷克蘭醫療工業
16.890-0.100-0.59%2.70萬46.62萬17.28016.99017.71016.8901.25億1.09億737.17萬647.98萬+1.20%+2.93%-8.46%-8.39%+13.04%+44.26%-8.74%0.71%0.42%23.4623.464.83%服裝製造
JL即亮集團
0.772-0.005-0.64%32.04萬24.83萬0.7680.7770.8070.7312424.08萬795.93萬3140.00萬1031.00萬-9.07%+19.89%-15.16%-93.78%-83.09%-83.09%-83.09%--3.11%3.643.649.76%服裝製造
PMNTPerfect Moment
2.850-0.050-1.72%953.002719.002.8502.9002.8502.8504461.23萬380.19萬1565.34萬133.40萬0.00%-2.06%-14.16%-52.50%-52.50%-52.50%-52.50%--0.07%虧損虧損0.00%服裝製造
VNCE文斯控股
1.660-0.030-1.78%1.71萬2.85萬1.6001.6901.7301.5202075.46萬396.49萬1250.27萬238.85萬-33.60%-43.73%-44.30%-55.26%+26.72%-72.33%-52.02%--0.71%0.810.8112.43%服裝製造
GIL吉登運動服
33.530-1.060-3.06%164.42萬5515.28萬35.69034.59036.32032.23056.53億49.99億1.69億1.49億-4.39%-4.53%-6.94%+0.37%+1.53%+17.46%+2.04%2.28%1.10%11.3311.0711.82%服裝製造
JXJT金鉉集團
1.351-0.049-3.52%9800.001.34萬1.3701.4001.4661.351819.02萬769.53萬606.32萬569.69萬+3.91%+8.06%+8.94%+11.64%+10.72%-75.12%+1.41%--0.17%虧損虧損8.21%服裝製造
NCI思宏國際
1.170-0.080-6.40%43.01萬51.23萬1.2001.2501.2401.1602377.44萬505.44萬2032.00萬432.00萬-50.42%-70.75%-70.75%-70.75%-70.75%-70.75%-70.75%--9.96%虧損15.006.40%服裝製造

新聞