BK2047 太陽能

添加自選
  • 3014.716
  • -88.756-2.86%
收盤價 05/10 16:00 (美東)
3196.382最高價3013.611最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
SMXTSolarMax Technology
11.7800.990+9.18%7.83萬90.42萬11.24010.79011.85010.8205.33億5301.00萬4524.74萬450.00萬+13.05%+12.19%-12.42%+194.50%+194.50%+194.50%+194.50%--1.74%1178.001178.009.55%太陽能
TURBTurbo Energy
1.2100.030+2.54%870.001056.001.2301.1801.2401.2101333.07萬121.00萬1101.71萬100.00萬+0.83%+5.21%+1.68%+7.08%-14.79%-75.80%+1.68%--0.09%虧損虧損2.54%太陽能
ARRYArray Technologies
12.7600.250+2.00%1507.83萬1.96億14.85012.51014.85012.52019.37億17.11億1.52億1.34億-5.20%+2.90%-1.39%-15.05%-16.16%-41.92%-24.05%--11.24%33.5822.7918.63%太陽能
SPI陽光動力
0.5170.001+0.21%2.74萬1.40萬0.5130.5160.5200.5011633.25萬1184.76萬3160.31萬2292.50萬+3.36%+6.51%-7.35%-28.22%-26.59%-56.57%-33.91%--0.12%虧損虧損3.76%太陽能
ZEOZeo Energy
5.010-0.010-0.20%198.00970.005.0105.0205.0105.0102518.51萬806.37萬502.70萬160.95萬+2.07%+5.50%-7.22%-56.13%-55.90%-53.26%-55.51%--0.01%虧損虧損0.00%太陽能
BEEMBeam Global
6.210-0.040-0.64%6.41萬39.52萬6.2506.2506.2906.1009021.05萬7730.51萬1452.67萬1244.85萬0.00%-5.05%+11.09%-25.81%+0.49%-37.08%-12.41%--0.52%虧損虧損3.04%太陽能
FSLR第一太陽能
191.050-2.560-1.32%177.52萬3.45億197.000193.610199.100190.920204.50億192.18億1.07億1.01億-0.26%+6.89%+4.70%+20.73%+23.65%-17.54%+10.90%--1.77%20.0324.684.23%太陽能
VVPRVivoPower
3.5200-0.0600-1.68%1.95萬6.84萬3.51003.58003.61003.45001151.25萬592.70萬327.06萬168.38萬-6.38%-3.30%-12.44%+147.89%+94.48%-31.99%+82.48%--1.16%虧損虧損4.47%太陽能
TYGOTigo Energy
1.080-0.020-1.82%1.82萬1.97萬1.0801.1001.1401.0606518.68萬2395.36萬6035.82萬2217.93萬-3.57%+0.93%-1.82%-35.71%-50.00%-89.59%-48.33%--0.08%虧損虧損7.27%太陽能
NXTNextracker
42.250-0.950-2.20%335.89萬1.45億44.70043.20045.52042.09057.69億57.54億1.37億1.36億-8.35%-3.45%-10.49%-30.61%+10.57%+7.26%-9.82%--2.47%21.041690.007.94%太陽能
SINGSinglePoint
0.188-0.005-2.49%14.08萬2.68萬0.1970.1930.1970.18799.40萬95.33萬528.16萬506.52萬-7.75%+6.09%-16.73%-54.97%-98.55%-98.79%-91.25%--2.78%0.01虧損5.39%太陽能
ENPHEnphase Energy
108.350-2.780-2.50%320.18萬3.49億112.990111.130113.700107.440147.42億142.34億1.36億1.31億-5.12%-3.20%-7.41%-17.68%+19.50%-35.33%-18.00%--2.44%55.8535.185.63%太陽能
SOLEmeren Group
1.820-0.050-2.67%18.51萬33.91萬1.8801.8701.9001.8109934.85萬6454.06萬5458.71萬3546.19萬-2.67%-3.70%-9.45%-12.92%-29.46%-52.11%-33.33%--0.52%虧損虧損4.81%太陽能
SPRUSpruce Power
3.9600-0.1200-2.94%2.18萬8.73萬4.03004.08004.05003.92007281.96萬6324.94萬1838.88萬1597.21萬-12.58%-9.38%+18.21%+0.25%+3.66%-22.66%-10.41%--0.14%虧損虧損3.19%太陽能
SPWRSunPower
2.300-0.070-2.95%342.51萬784.67萬2.4102.3702.4362.2504.04億1.04億1.75億4508.60萬-1.71%+15.58%-7.26%-46.07%-46.88%-78.50%-52.38%--7.60%虧損虧損7.85%太陽能
SEDGSolarEdge Technologies
49.470-3.200-6.08%396.48萬2.00億53.21052.67053.67049.12028.35億28.10億5729.94萬5679.28萬-18.16%-15.00%-24.30%-40.12%-35.35%-83.61%-47.15%--6.98%虧損82.458.64%太陽能
MAXNMaxeon Solar Technologies
2.170-0.160-6.87%113.32萬255.48萬2.4002.3302.4202.1601.15億7006.60萬5278.01萬3228.85萬-8.05%+3.83%+2.36%-62.20%-58.19%-94.06%-69.74%--3.51%虧損虧損11.16%太陽能
NOVASunnova Energy International
4.030-0.300-6.93%426.12萬1785.71萬4.3704.3304.4854.0205.00億4.34億1.24億1.08億-15.87%+0.75%-4.28%-65.44%-61.03%-74.57%-73.57%--3.95%虧損虧損10.74%太陽能
ASTI旭日升科技
0.0952-0.0088-8.46%263.78萬25.83萬0.10090.10400.10200.0951292.60萬288.78萬3073.55萬3033.42萬-7.30%-4.70%-26.71%-86.87%-88.52%-99.80%-89.06%--8.70%虧損虧損6.64%太陽能
JKS晶科能源
23.730-2.380-9.12%81.71萬1989.53萬26.14026.11026.14523.72012.61億7.92億5315.45萬3336.31萬-9.36%-1.70%+3.08%-13.01%-29.62%-41.30%-35.76%6.22%2.45%2.812.819.29%太陽能
CSIQ阿特斯太陽能
15.700-1.580-9.14%338.09萬5413.59萬17.44017.28017.65015.39010.39億6.80億6616.34萬4332.92萬-6.49%+3.63%-0.32%-32.36%-23.45%-56.40%-40.14%--7.80%5.474.0613.08%太陽能
RUNSunrun
11.260-1.150-9.27%1117.10萬1.32億12.50012.41012.78011.21524.96億23.36億2.22億2.07億-5.38%+9.43%-3.26%-33.10%+0.63%-31.55%-42.64%--5.39%虧損虧損12.61%太陽能
SHLSShoals Technologies
6.940-0.735-9.58%1123.95萬8073.57萬7.7807.6757.8106.91011.83億11.67億1.70億1.68億-22.89%-18.54%-24.32%-57.27%-54.79%-71.18%-55.34%--6.69%40.8228.9211.73%太陽能
VSTEVast Renewables
3.030-0.340-10.09%1.96萬5.81萬3.2803.3703.2802.9009081.97萬388.51萬2997.35萬128.22萬-13.92%-25.37%-43.99%+3.97%-72.38%-71.31%-41.62%--1.53%虧損虧損11.28%太陽能
CSLRComplete Solaria
0.589-0.071-10.77%46.90萬28.42萬0.6500.6600.6500.5852891.29萬1499.93萬4909.65萬2547.00萬-36.34%+54.61%+13.25%-45.97%-56.38%-94.35%-63.31%--1.84%虧損虧損9.85%太陽能
FTCIFTC Solar
0.466-0.084-15.33%120.90萬60.36萬0.5600.5500.5600.4625866.85萬3524.97萬1.26億7569.18萬-14.24%+8.58%-1.96%-30.98%-8.40%-84.98%-32.78%--1.60%虧損虧損17.82%太陽能
ISUNiSun Inc
0.1499-0.0293-16.35%436.00萬66.25萬0.15600.17920.15620.1445710.30萬562.29萬4738.47萬3751.13萬+12.71%-10.77%-31.86%-27.72%-1.70%-76.94%-52.14%--11.62%虧損虧損6.53%太陽能
PEGYPineapple Energy
0.061-0.012-16.99%3336.66萬193.32萬0.0550.0730.0610.055581.42萬574.27萬9594.36萬9476.42萬+15.65%-3.19%+14.77%-28.91%-90.23%-95.76%-89.76%--35.21%虧損虧損7.67%太陽能

新聞

評論

閱讀更多