BK2046 渡假村和賭場

添加自選
  • 822.855
  • -0.344-0.04%
收盤價 05/17 16:00 (美東)
830.607最高價821.390最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
LVS金沙集團
47.0300.410+0.88%706.87萬3.34億46.60046.62047.78046.330350.40億181.57億7.45億3.86億+1.05%+0.77%+3.90%-11.96%-3.07%-21.01%-3.64%1.28%1.83%22.7229.393.11%渡假村和賭場
BALYBallys
13.1200.110+0.85%20.48萬268.04萬13.04013.01013.16012.9705.31億3.11億4048.50萬2373.72萬+2.42%+0.77%-9.52%+24.83%+9.06%-14.81%-5.88%--0.86%虧損虧損1.46%渡假村和賭場
GDEN黃金娛樂
31.3300.200+0.64%33.98萬1064.74萬31.32031.13031.55031.0109.07億6.71億2894.87萬2142.85萬-1.34%+0.93%-7.77%-12.81%-15.00%-19.39%-20.96%0.80%1.59%3.373.771.74%渡假村和賭場
CZR凱撒娛樂
35.5200.210+0.59%363.92萬1.29億35.31035.31035.90034.92076.74億73.03億2.16億2.06億-1.82%+0.54%-7.02%-14.35%-22.88%-18.89%-24.23%--1.77%10.039.762.78%渡假村和賭場
FLLFull House Resorts
5.2200.025+0.48%6.36萬33.41萬5.2105.1955.3405.1731.81億1.67億3463.74萬3201.91萬+2.35%+4.61%+1.75%+9.66%-2.43%-35.32%-2.79%--0.20%虧損虧損3.22%渡假村和賭場
MCRIMonarch Casino & Resort
67.3000.260+0.39%7.39萬496.82萬67.42067.04067.42066.95012.61億8.74億1873.54萬1299.15萬-0.63%-2.48%-0.06%-1.65%+5.44%+1.28%-2.25%1.78%0.57%15.9116.020.70%渡假村和賭場
MLCO新濠博亞娛樂
8.5800.020+0.23%396.65萬3443.50萬8.5708.5608.8008.52037.50億16.47億4.37億1.92億+9.30%+18.51%+39.51%+4.89%+15.32%-25.20%-3.27%--2.07%虧損虧損3.27%渡假村和賭場
MTNVail Resorts
204.3600.360+0.18%33.63萬6864.30萬204.910204.000204.920202.69077.59億71.05億3796.82萬3476.84萬+2.94%+4.79%+0.70%-12.83%-7.91%-12.61%-3.29%4.03%0.97%33.3930.321.09%渡假村和賭場
PENN佩恩國民博彩
15.930-0.010-0.06%502.37萬7979.01萬15.86015.94016.02015.68424.28億21.54億1.52億1.35億-0.93%+5.32%-3.69%-4.09%-39.36%-35.06%-38.78%--3.72%虧損虧損2.11%渡假村和賭場
WYNN永利度假村
96.790-0.070-0.07%107.18萬1.04億96.84096.86097.47096.500108.47億91.80億1.12億9484.27萬+0.67%+0.34%+2.16%-5.25%+10.15%-11.10%+6.76%1.03%1.13%12.6715.311.00%渡假村和賭場
BYD博伊德賭場
55.010-0.060-0.11%116.11萬6385.22萬54.99055.07055.26054.71052.19億36.34億9487.72萬6605.85萬+2.06%+1.64%-12.21%-13.53%-6.58%-16.79%-11.90%1.18%1.76%9.848.991.00%渡假村和賭場
RRRRed Rock Resorts
51.320-0.170-0.33%24.32萬1247.42萬51.65051.49051.76851.06030.59億25.19億5961.04萬4908.66萬+2.19%-5.61%-10.58%-9.79%+17.14%+13.16%-1.65%1.95%0.50%17.8817.461.38%渡假村和賭場
MGM美高梅
41.030-0.620-1.49%270.41萬1.12億41.56041.65041.91040.960128.70億100.95億3.14億2.46億+1.13%-0.02%-3.28%-3.30%+2.01%-3.41%-8.17%--1.10%15.6612.862.28%渡假村和賭場
HGVHilton Grand Vacations
42.000-0.690-1.62%65.77萬2778.47萬42.72042.69043.09041.96043.56億22.11億1.04億5264.79萬-0.28%-2.69%-2.80%-9.11%+18.14%-6.44%+4.53%--1.25%19.8115.002.65%渡假村和賭場
VAC萬豪度假環球
98.180-1.780-1.78%19.85萬1957.75萬99.96099.96099.96098.11034.52億28.29億3516.39萬2881.91萬-1.33%+1.03%+0.19%+3.12%+29.43%-19.61%+16.60%3.01%0.69%18.0515.631.85%渡假村和賭場
MSC新濠影匯
7.820-0.180-2.25%6533.005.11萬7.7608.0008.0007.21015.06億1.33億1.93億1700.90萬+5.39%-2.25%+4.41%+15.85%+48.95%+18.66%+20.68%--0.04%虧損虧損9.87%渡假村和賭場
CNTY世紀賭場
2.940-0.070-2.33%6.58萬19.56萬3.0103.0103.0202.9209020.69萬7004.80萬3068.26萬2382.58萬-4.55%-5.16%0.00%+9.09%-34.52%-58.06%-39.75%--0.28%虧損虧損3.32%渡假村和賭場
PLYAPlaya Hotels & Resorts
8.330-0.210-2.46%55.53萬464.19萬8.5708.5408.5708.31011.09億6.14億1.33億7370.10萬-4.91%-10.38%-7.34%-5.56%+6.79%-7.44%-3.70%--0.75%17.3523.143.04%渡假村和賭場
SLNASelina Hospitality
0.110-0.025-18.22%2.07億3341.49萬0.1950.1350.2050.0955980.36萬3082.50萬5.44億2.80億+115.69%+138.10%+60.35%-62.10%-60.66%-89.52%-38.24%--73.73%虧損虧損81.71%渡假村和賭場

新聞

評論

閱讀更多