BK2044 教育培訓服務

添加自選
  • 1049.521
  • +31.525+3.10%
收盤價 05/03 16:00 (美東)
1049.641最高價1023.704最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
TWOU2U
0.3400.072+26.63%319.95萬101.38萬0.2900.2690.3400.2802843.89萬2732.96萬8364.38萬8038.13萬+41.49%+37.10%-3.41%-52.13%-85.71%-90.29%-72.36%--3.98%虧損虧損22.35%教育培訓服務
GSUN金太陽健康科技
2.9300.396+15.61%18.58萬55.80萬2.6502.5343.2802.529559.20萬349.12萬190.85萬119.15萬+0.69%-21.45%-36.29%-70.99%-44.92%-77.11%-50.38%--15.59%虧損虧損29.65%教育培訓服務
ATGEAdtalem Global Education
60.0807.680+14.66%114.48萬6852.78萬56.50052.40061.88056.09022.59億22.21億3760.65萬3697.18萬+20.93%+29.68%+18.69%+22.89%+8.86%+44.25%+1.92%--3.10%22.6729.3111.05%教育培訓服務
GVVisionary Holdings
0.2700.020+8.00%58.56萬14.62萬0.2500.2500.2700.2241394.84萬673.21萬5166.09萬2493.39萬+80.36%+70.56%+64.13%+68.64%+86.98%-57.88%+28.57%--2.35%3.86虧損18.28%工程建設
LAURLaureate Education
14.9800.750+5.27%88.20萬1315.23萬14.50014.23015.05514.34023.24億20.71億1.55億1.38億+1.22%+6.70%+1.01%+15.77%+17.47%+28.15%+9.26%--0.64%19.2122.035.03%教育培訓服務
APEI美國公共教育
15.0800.710+4.94%12.49萬186.28萬14.70014.37015.15014.4902.65億1.84億1755.81萬1218.18萬+5.53%+19.59%+13.47%+37.84%+183.99%+182.40%+56.27%--1.03%虧損虧損4.59%教育培訓服務
EDU新東方
84.7503.860+4.77%269.58萬2.27億81.39080.89085.09081.000140.27億121.86億1.66億1.44億+1.79%-0.28%-0.69%+4.15%+25.33%+105.11%+15.65%--1.88%46.3184.755.06%教育培訓服務
LXEH麗翔教育
0.47610.0211+4.64%12.53萬6.04萬0.49900.45500.50000.4542317.40萬198.38萬666.67萬416.67萬+16.12%+19.38%+27.30%-88.85%-52.39%-66.92%-78.36%--3.01%虧損虧損10.07%教育培訓服務
WAFU華富教育
1.9000.080+4.40%7481.001.40萬1.8201.8201.9481.820843.62萬235.62萬444.01萬124.01萬0.00%-2.06%-0.01%-7.23%+3.26%-8.65%-12.24%--0.60%31.679.507.06%教育培訓服務
BTCTBTC Digital
2.4100.100+4.33%4041.009787.002.4902.3102.4902.380505.51萬352.08萬209.75萬146.09萬-8.02%-10.41%-24.69%-35.32%-37.24%-36.91%-50.00%--0.28%虧損虧損4.76%教育培訓服務
COE51Talk
7.2900.280+3.99%3903.002.79萬6.9207.0107.4006.6704194.67萬419.31萬575.40萬57.52萬+10.29%+12.67%+3.99%+8.64%-6.42%+21.50%-9.23%--0.68%虧損虧損10.41%教育培訓服務
AFYAAfya Ltd
17.9700.550+3.16%7.64萬136.76萬17.72017.42017.99017.57516.16億2.68億8994.94萬1490.95萬+0.17%+12.17%-0.44%-10.11%+5.15%+58.19%-18.06%--0.51%21.5221.522.38%教育培訓服務
TAL好未來
13.1800.380+2.97%789.28萬1.03億12.75012.80013.25012.44484.15億57.27億6.38億4.35億-1.72%+15.31%+18.53%+9.47%+42.33%+123.39%+4.35%--1.82%虧損虧損6.30%教育培訓服務
UDMYUdemy
10.1300.240+2.43%332.39萬3436.59萬11.6009.89011.6009.66515.52億8.57億1.53億8463.17萬-0.49%+2.12%-3.43%-27.33%-20.05%+12.81%-31.23%--3.93%虧損虧損19.57%教育培訓服務
STRAStrategic Education
120.6502.680+2.27%19.32萬2316.21萬120.840117.970120.870118.34029.69億26.70億2460.79萬2213.23萬-0.34%+22.97%+16.59%+27.02%+38.81%+51.06%+31.36%1.99%0.87%28.5241.462.15%教育培訓服務
LRNStride
69.8201.510+2.21%65.57萬4556.77萬69.23068.31069.98568.32030.20億28.56億4325.49萬4090.67萬+4.08%+23.51%+13.29%+19.21%+22.92%+69.55%+17.60%--1.60%16.3523.512.44%教育培訓服務
LOPE大峽谷教育
136.1102.090+1.56%17.40萬2365.97萬135.170134.020136.810135.17040.54億39.64億2978.48萬2912.25萬+3.13%+7.05%+2.76%+2.59%-0.88%+21.43%+3.08%--0.60%20.0220.021.22%教育培訓服務
UTI環球技術學院
15.6100.200+1.30%128.05萬1998.79萬15.59015.41016.03015.4108.39億6.70億5373.20萬4289.39萬+2.70%+7.06%+5.62%+6.19%+66.77%+153.00%+24.68%--2.99%55.75120.084.02%教育培訓服務
STG尚德機構
8.0000.100+1.27%582.004631.008.0007.9008.0008.0001.10億2372.26萬1371.15萬296.53萬+0.57%-2.02%-13.33%-6.87%+22.01%+25.39%-21.34%--0.02%1.251.250.00%教育培訓服務
PRDOPerdoceo Education
24.3400.230+0.95%129.08萬3113.86萬24.46024.11024.66023.42015.97億14.67億6560.26萬6026.81萬+29.06%+40.45%+39.97%+40.36%+43.81%+110.12%+39.48%1.36%2.14%10.7211.175.14%教育培訓服務
GHC格雷厄姆控股
732.6806.870+0.95%1.17萬858.78萬737.020725.810737.020730.22032.51億24.21億443.78萬330.44萬+2.07%+4.02%-3.68%+5.05%+21.58%+27.01%+5.70%0.91%0.36%12.0816.720.94%教育培訓服務
DAO有道
3.5900.030+0.84%7.11萬25.47萬3.6203.5603.6203.5404.29億5839.88萬1.20億1626.71萬+1.99%+1.13%-10.47%-1.64%-13.08%-45.02%-8.88%--0.44%虧損虧損2.25%教育培訓服務
COURCoursera
9.6100.080+0.84%276.47萬2683.08萬9.7409.53010.0209.60015.12億11.87億1.57億1.24億-19.72%-19.58%-30.56%-45.02%-47.94%-12.32%-50.39%--2.24%虧損虧損4.41%教育培訓服務
SKILSkillsoft
7.2400.060+0.84%4.63萬33.66萬7.3207.1807.4487.1805859.99萬3008.97萬809.39萬415.60萬-0.14%+35.58%-18.38%-40.31%-58.68%-69.58%-58.82%--1.11%虧損虧損3.73%教育培訓服務
AACGATA Creativity Global
0.9070.006+0.72%1.20萬1.10萬0.8900.9010.9370.8632900.22萬824.73萬3196.45萬908.97萬+4.29%-6.46%-14.41%-21.78%+6.74%-51.22%-21.76%--0.13%虧損虧損8.23%教育培訓服務
VSTAVasta Platform
3.8000.025+0.66%5345.002.02萬3.7703.7753.8003.7503.08億5975.02萬8100.22萬1572.37萬0.00%+1.60%-6.63%-5.24%-5.00%-0.02%-14.70%--0.03%虧損虧損1.33%教育培訓服務
CHGGChegg
5.2400.030+0.58%417.67萬2182.99萬5.3605.2105.3905.1205.36億4.40億1.02億8390.02萬-26.20%-26.09%-26.51%-39.07%-39.07%-48.32%-53.87%--4.98%虧損虧損5.18%教育培訓服務
EDTK王道科技
0.9200.005+0.52%1.00萬9243.000.9150.9150.9210.9151421.04萬728.89萬1544.95萬792.45萬-3.17%+1.08%-3.18%-1.10%-9.82%-45.25%-27.00%--0.13%虧損虧損0.66%教育培訓服務
BEDU博實樂教育
1.90000.00000.00%2083.003961.001.90001.90001.91001.89995647.98萬1228.50萬2972.62萬646.58萬-1.81%-0.52%+1.06%-0.52%+77.57%-4.28%+52.00%--0.03%虧損虧損0.53%教育培訓服務
IH洪恩
1.7400.0000.00%3.05萬5.34萬1.7601.7401.7901.7209162.31萬2759.11萬5265.69萬1585.69萬0.00%+1.16%-1.14%-20.95%-30.46%-43.33%-40.01%--0.19%3.823.824.02%教育培訓服務

新聞