NYCAmerican Strategic Investment
8.4800.230+2.79%9324.007.66萬8.2108.2508.4808.1702186.74萬1691.06萬257.87萬199.42萬+3.16%+1.92%+40.63%+10.42%+10.13%-0.95%+6.40%--0.47%虧損虧損3.76%房地產服務
GBR新概念能源
1.3350.023+1.77%1.24萬1.66萬1.3301.3121.3501.300685.11萬497.98萬513.19萬373.02萬+4.30%+5.12%+0.38%+30.88%+25.35%+30.88%+33.50%--0.33%虧損虧損3.81%房地產服務
ALBTAvalon GloboCare
0.2950.005+1.69%4564.001346.000.2950.2900.3000.282327.58萬143.93萬1110.45萬487.89萬+11.83%+5.28%+9.26%-18.28%-41.00%-83.97%-38.92%--0.09%虧損虧損6.17%房地產服務
AIREreAlpha Tech
0.9420.010+1.04%31.92萬30.25萬0.9120.9320.9770.9124154.98萬635.60萬4412.21萬674.95萬-11.99%-18.11%-18.82%-50.44%-73.47%-88.23%-52.68%--4.73%虧損虧損7.03%房地產服務
FRPHFRP Holdings
29.4200.170+0.58%1.54萬45.36萬29.38529.25029.76529.3055.60億3.52億1902.00萬1195.80萬-2.36%-5.10%-4.17%-2.10%+1.89%+6.88%-6.42%--0.13%98.07105.071.57%房地產服務
UK優客工場
2.06000.0100+0.49%4.26萬8.66萬2.01002.05002.07092.0100150.78萬119.39萬73.20萬57.96萬-1.44%+6.74%-6.36%-10.04%-61.85%-75.12%-44.47%--7.35%虧損虧損2.97%房地產服務
CSGP科斯塔
87.1900.340+0.39%159.85萬1.39億86.94086.85087.67086.500356.16億351.70億4.08億4.03億-1.46%-3.47%-5.18%+2.71%+3.87%+10.84%-0.23%--0.40%119.4494.771.35%房地產服務
TCI洲際地產投資
28.2400.090+0.32%4892.0013.77萬28.15028.15028.41527.7902.44億3519.32萬863.93萬124.62萬-0.60%-3.58%-6.77%-25.05%-15.12%-25.17%-18.29%--0.39%48.6940.932.22%房地產服務
NMRKNewmark Group
10.5000.020+0.19%99.08萬1045.24萬10.47010.48010.63510.42018.11億14.69億1.72億1.40億-2.60%+4.77%+7.99%-1.96%+27.83%+87.39%-3.66%1.14%0.71%50.0043.752.05%房地產服務
MAYS梅斯物業
43.5100.0000.00%5.00222.0043.51043.5100.0000.0008770.66萬2238.52萬201.58萬51.45萬0.00%0.00%0.00%-1.11%+0.60%-4.92%+3.57%--0.00%虧損虧損0.00%房地產服務
ASPSAltisource Portfolio
1.6700.0000.00%18.53萬31.04萬1.6901.6701.7001.6504502.27萬2007.80萬2695.97萬1202.27萬-10.22%-9.73%-1.76%-41.61%-60.89%-65.57%-53.09%--1.54%虧損虧損2.99%房地產服務
NENNew England Realty Associates
70.8500.0000.00%31.002230.0070.85070.8500.0000.0002.47億1.42億348.20萬200.31萬-1.25%+2.01%+2.46%+2.66%+6.03%+6.68%+4.58%2.26%0.00%24.6829.790.00%房地產服務
LMRKPLandmark Infrastructure Partners LP 8.00% Series A Cumulative Redeemable Perpetual Preferred Units
25.4700.0000.00%0.000.000.00025.4700.0000.0006.45億6.45億2533.84萬2533.84萬+0.16%+0.55%+0.99%+2.24%+2.57%+7.65%+6.93%--0.00%0.000.000.00%房地產服務
LMRKOLandmark Infrastructure 7.90% SR B Preferred Units
25.3000.0000.00%0.000.000.00025.3000.0000.0005.79億5.79億2288.47萬2288.47萬+0.20%+0.63%+0.76%+1.92%+3.36%+9.12%+7.82%--0.00%0.000.000.00%房地產服務
LMRKNLandmark Infrastructure SR C Preferred Units
25.5000.0000.00%0.000.000.00025.5000.0000.0005.84億5.84億2288.47萬2288.47萬+0.24%+0.91%+0.79%+0.97%+2.41%+6.80%+6.02%--0.00%0.000.000.00%房地產服務
DNK蛋殼公寓
2.3670.0000.00%0.000.000.0002.3670.0000.0004.33億7811.13萬1.83億3300.01萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%房地產服務
REAXThe Real Brokerage
4.7900.0000.00%48.29萬231.41萬4.7804.7904.9304.7009.07億4.17億1.89億8705.12萬-4.20%-3.82%+24.74%+62.37%+242.14%+299.17%+199.38%--0.56%虧損虧損4.80%房地產服務
CIANCian PLC
3.4000.0000.00%0.000.000.0003.4000.0000.0002.38億6722.12萬6995.95萬1977.09萬-58.28%-64.17%-46.46%-78.88%-78.75%-78.75%-72.42%--0.00%11.5645.950.00%房地產服務
MTRSMetros Development
6.4000.0000.00%0.000.000.0006.4000.0000.0003.20億640.00萬5000.00萬100.00萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%8.138.130.00%房地產服務
BEKE貝殼
18.870-0.040-0.21%704.91萬1.33億18.98018.91019.25018.740226.20億125.19億11.99億6.63億+3.91%+14.57%+37.44%+37.09%+21.28%+28.38%+19.33%--1.06%27.9627.962.70%房地產服務
HF絕對收益主動型ETF-DGA
22.381-0.070-0.31%1.0022.0022.38122.45122.38122.3811790.48萬1790.48萬80.00萬80.00萬-0.16%+1.69%+2.73%+2.79%+11.59%+185.68%+8.31%2.30%0.00%0.980.000.00%房地產服務
KWKennedy-Wilson
10.290-0.050-0.48%75.50萬781.85萬10.31010.34010.51010.25514.15億12.26億1.38億1.19億-1.34%+14.97%+21.20%+24.49%-4.98%-27.70%-14.33%9.33%0.63%虧損虧損2.47%房地產服務
JLL仲量聯行
198.540-1.490-0.74%24.59萬4875.28萬198.930200.030200.670196.46094.43億93.37億4756.05萬4702.61萬-4.49%+3.90%+9.17%+6.22%+26.68%+42.58%+5.12%--0.52%31.8742.512.11%房地產服務
DBRGDigitalBridge Group
13.100-0.100-0.76%134.19萬1767.88萬13.19013.20013.38513.07522.77億22.48億1.74億1.72億-8.26%-11.31%-23.66%-26.98%-24.97%+18.31%-25.27%0.31%0.78%7.1617.012.35%房地產服務
DUO房多多
1.2100-0.0100-0.82%232.56萬281.67萬1.22001.22001.38001.0300782.02萬761.13萬646.30萬629.03萬+206.24%+239.13%+211.86%+106.84%+39.08%-89.52%+79.79%--36.97%虧損虧損28.69%房地產服務
CBRE世邦魏理仕
89.610-0.810-0.90%143.00萬1.28億90.32090.42090.73089.430274.95億272.68億3.07億3.04億-2.87%+3.60%+3.27%-1.40%+12.89%+20.27%-3.74%--0.47%28.0928.451.44%房地產服務
GYRO旋翼物業
7.770-0.080-1.02%931.007304.007.9007.8507.9007.7701708.86萬879.92萬219.93萬113.25萬-1.89%-1.65%-2.75%-3.60%-13.57%-16.23%-22.30%--0.08%17.587.031.66%房地產服務
STHOStar Holdings
12.960-0.150-1.14%1.66萬21.67萬13.01013.11013.18012.9001.73億1.67億1331.96萬1286.18萬-6.46%0.00%+9.09%+9.00%+5.45%-15.24%-13.48%--0.13%虧損虧損2.14%房地產服務
MMIMarcus & Millichap
33.540-0.440-1.29%9.55萬320.71萬33.84033.98033.86033.25512.97億8.08億3867.57萬2408.05萬-4.20%+0.60%+3.68%-7.59%-1.76%+15.41%-22.65%1.49%0.40%虧損虧損1.78%房地產服務
CIGI高力國際集團
112.410-1.600-1.40%5.08萬573.76萬114.130114.010114.300112.39057.96億49.79億5155.71萬4429.75萬-3.79%+2.35%+3.13%-4.95%+5.05%+22.57%-11.15%0.27%0.12%52.5379.721.68%房地產服務