BK2038 房地產服務

添加自選
  • 1174.857
  • -3.176-0.27%
收盤價 05/17 16:00 (美東)
1187.412最高價1172.109最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
DUO房多多
1.68001.2812+321.26%1.05億1.75億1.52000.39882.10001.33001085.78萬959.00萬646.30萬570.83萬+378.50%+358.77%+338.18%+181.50%+86.65%-85.92%+149.63%--1832.12%虧損虧損193.08%房地產服務
FLJ楓林居
1.55001.0701+222.98%5719.34萬7907.83萬0.89750.47992.75000.7000733.12萬682.06萬472.98萬440.04萬+292.50%+266.69%+181.61%+103.68%-75.32%-90.66%-22.50%--1299.73%虧損虧損427.17%房地產服務
WETH偉大奇
2.2500.370+19.68%41.83萬91.21萬1.9901.8802.3401.9202684.60萬2675.14萬1193.15萬1188.95萬+74.42%+40.55%+10.84%-43.75%-79.55%-79.55%-76.19%--3.52%2.532.5322.34%房地產服務
MDJH明大嘉和
1.2500.140+12.61%179.82萬253.03萬1.3001.1101.8001.1001459.40萬181.90萬1167.52萬145.52萬+23.76%+13.63%+20.19%+2.06%-14.97%-28.57%-24.39%--123.57%虧損虧損63.06%房地產服務
FTHMFathom
1.7800.160+9.88%16.95萬28.40萬1.6201.6201.8001.5803709.24萬1712.99萬2083.84萬962.35萬+25.35%+13.38%+20.27%-35.27%-41.83%-70.43%-50.42%--1.76%虧損虧損13.58%房地產服務
LRHCLa Rosa Holdings
1.2800.080+6.67%7.60萬9.57萬1.2401.2001.4001.1401896.66萬872.93萬1481.77萬681.98萬-3.76%-20.00%-25.58%-53.28%-35.03%-74.40%-14.67%--1.12%虧損虧損21.66%房地產服務
OMHOhmyhome
0.5480.023+4.36%55.70萬30.34萬0.5450.5250.5700.5291248.62萬634.62萬2278.51萬1158.06萬+10.28%-2.84%+11.84%-47.81%-69.56%-89.25%-64.18%--4.81%虧損虧損7.73%房地產服務
UK優客工場
2.17000.0800+3.83%79.39萬187.65萬2.09002.09002.60002.0201158.84萬125.74萬73.20萬57.95萬+11.28%+7.43%-4.82%-9.96%-47.58%-77.39%-41.51%--137.01%虧損虧損27.75%房地產服務
NMRKNewmark Group
11.2200.300+2.75%246.55萬2770.16萬10.98010.92011.40010.87019.35億15.69億1.72億1.40億+9.34%+12.63%+17.57%+3.80%+42.64%+91.80%+2.95%1.07%1.76%53.4346.754.85%房地產服務
BEKE貝殼
19.4700.330+1.72%2210.38萬4.38億20.46019.14020.48019.320233.39億128.60億11.99億6.60億+13.86%+11.45%+54.77%+41.55%+24.05%+36.13%+23.13%--3.35%28.7628.766.06%房地產服務
MLP毛伊島菠蘿食品
23.3000.280+1.22%4.17萬96.20萬23.00023.02023.45022.5354.59億1.75億1968.97萬753.14萬+11.75%+15.81%+20.29%+19.36%+56.59%+77.86%+46.63%--0.55%虧損虧損3.98%房地產服務
MMIMarcus & Millichap
35.5400.250+0.71%6.60萬234.23萬35.30035.29035.75035.29013.75億8.56億3867.57萬2407.69萬+5.52%+6.73%+14.57%-5.04%+7.54%+20.29%-18.04%1.41%0.27%虧損虧損1.30%房地產服務
RFLRafael Holdings
1.6000.010+0.63%9218.001.47萬1.5901.5901.6401.5813933.51萬2533.15萬2458.44萬1583.22萬0.00%-1.23%-9.09%-9.09%-13.04%-15.79%-12.57%--0.06%16.00虧損3.72%房地產服務
REAXThe Real Brokerage
5.0000.030+0.60%53.98萬269.62萬4.9404.9705.0804.8809.47億4.35億1.89億8691.71萬+5.04%+22.85%+47.06%+74.22%+244.83%+320.17%+212.50%--0.62%虧損虧損4.02%房地產服務
CWKCushman & Wakefield
11.7200.070+0.60%184.18萬2157.60萬11.68011.65011.81011.57026.84億22.88億2.29億1.95億+11.09%+16.97%+25.62%+17.08%+37.08%+49.11%+8.52%--0.94%234.40虧損2.06%房地產服務
NYCAmerican Strategic Investment
8.2700.030+0.36%9343.007.80萬8.2008.2408.5008.2002132.59萬1649.35萬257.87萬199.44萬+1.29%+43.13%+39.93%+17.06%+6.99%-0.10%+3.76%--0.47%虧損虧損3.64%房地產服務
STHOStar Holdings
13.4800.030+0.22%2.36萬31.90萬13.47013.45013.57013.3721.80億1.73億1331.96萬1286.18萬+2.67%+6.73%+13.76%+11.87%+8.45%-17.25%-10.01%--0.18%虧損虧損1.48%房地產服務
FRPHFRP Holdings
30.0800.060+0.20%2.10萬63.06萬30.20030.02030.42129.9105.72億3.60億1902.00萬1195.74萬-1.76%-2.97%-0.92%-0.22%+3.37%+10.79%-4.33%--0.18%100.27107.431.70%房地產服務
MAYS梅斯物業
43.5100.0000.00%43.001903.0043.51043.5100.0000.0008770.66萬2238.54萬201.58萬51.45萬0.00%0.00%-5.59%-1.11%+2.38%-3.31%+3.57%--0.01%虧損虧損0.00%房地產服務
GYRO旋翼物業
7.9200.0000.00%45.00351.007.9207.9200.0000.0001741.85萬896.90萬219.93萬113.25萬-0.63%-0.25%-1.25%-1.74%-11.90%-9.49%-20.80%--0.00%17.927.160.00%房地產服務
NENNew England Realty Associates
71.5000.0000.00%1030.007.37萬71.50071.50071.51071.5002.49億1.43億348.20萬200.31萬+1.42%+1.81%+3.40%+4.34%+5.69%+8.33%+5.54%2.24%0.05%24.9030.070.01%房地產服務
LMRKPLandmark Infrastructure Partners LP 8.00% Series A Cumulative Redeemable Perpetual Preferred Units
25.4700.0000.00%0.000.000.00025.4700.0000.0006.45億6.45億2533.84萬2533.84萬+0.16%+0.55%+0.99%+2.24%+2.57%+7.65%+6.93%--0.00%0.000.000.00%房地產服務
LMRKOLandmark Infrastructure 7.90% SR B Preferred Units
25.3000.0000.00%0.000.000.00025.3000.0000.0005.79億5.79億2288.47萬2288.47萬+0.20%+0.63%+0.76%+1.92%+3.36%+9.12%+7.82%--0.00%0.000.000.00%房地產服務
LMRKNLandmark Infrastructure SR C Preferred Units
25.5000.0000.00%0.000.000.00025.5000.0000.0005.84億5.84億2288.47萬2288.47萬+0.24%+0.91%+0.79%+0.97%+2.41%+6.80%+6.02%--0.00%0.000.000.00%房地產服務
DNK蛋殼公寓
2.3670.0000.00%0.000.000.0002.3670.0000.0004.33億7811.13萬1.83億3300.01萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%虧損虧損0.00%房地產服務
TCNTricon Residential
11.2500.0000.00%0.000.000.00011.2500.0000.00030.67億29.86億2.73億2.65億+2.09%+2.37%+0.81%+1.99%+58.55%+46.32%+23.63%2.06%0.00%27.4427.440.00%房地產服務
CIANCian PLC
3.4000.0000.00%0.000.000.0003.4000.0000.0002.38億6722.12萬6995.95萬1977.09萬-58.28%-64.17%-46.46%-78.88%-78.75%-78.75%-72.42%--0.00%11.6845.950.00%房地產服務
MTRSMetros Development
6.4000.0000.00%0.000.000.0006.4000.0000.0003.20億640.00萬5000.00萬100.00萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%8.138.130.00%房地產服務
HF絕對收益主動型ETF-DGA
22.389-0.006-0.03%0.000.0022.38922.39522.38922.3891791.11萬1791.11萬80.00萬80.00萬+1.20%+2.20%+3.90%+2.97%+11.58%+185.78%+8.35%2.30%0.00%0.990.000.00%房地產服務
FSVFirstservice
148.620-0.550-0.37%7.84萬1165.32萬150.070149.170150.530147.91066.84億59.77億4497.68萬4021.81萬-1.35%-0.62%-0.51%-10.53%-5.80%+1.25%-8.17%0.62%0.20%73.5766.351.76%房地產服務

新聞