BK2033 工程建設

添加自選
  • 1467.606
  • -0.676-0.05%
收盤價 05/17 16:00 (美東)
1475.867最高價1461.332最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
WLGS宏利營造
0.6600.114+20.95%36.79萬22.93萬0.5860.5460.6700.580996.19萬204.19萬1509.38萬309.38萬+16.32%+13.75%+10.92%+4.76%-12.12%-62.29%-7.69%--11.89%虧損虧損16.49%工程建設
SHIMShimmick
1.7000.180+11.84%12.93萬21.44萬1.5501.5201.7201.5504366.42萬319.47萬2568.49萬187.92萬-53.30%-54.05%-42.37%-72.36%-72.13%-75.71%-74.24%--6.88%虧損虧損11.18%工程建設
GVVisionary Holdings
0.5000.019+3.93%51.55萬26.34萬0.4900.4810.5400.4602582.53萬1246.44萬5166.09萬2493.39萬+42.75%+85.15%+215.79%+163.11%+233.27%-19.44%+138.05%--2.07%7.14虧損16.63%工程建設
PRIMPrimoris Services
51.8401.400+2.78%61.72萬3179.40萬50.81050.44051.88050.35827.81億27.47億5364.01萬5298.14萬+3.18%+9.60%+19.09%+31.40%+68.64%+89.51%+56.33%0.46%1.17%19.4922.253.02%工程建設
BWMNBowman Consulting
32.6600.840+2.64%9.22萬301.03萬32.06031.82033.13032.0305.77億4.71億1766.65萬1442.14萬+2.67%+4.35%+7.97%-1.57%+6.11%+18.20%-8.05%--0.64%虧損虧損3.46%工程建設
MYRGMYR Group
154.8203.000+1.98%8.60萬1321.67萬152.460151.820155.160150.64025.96億25.47億1676.55萬1645.04萬-3.66%+7.57%-2.45%-3.69%+20.76%+15.24%+7.05%--0.52%30.1228.672.98%工程建設
MTRXMatrix Service
11.2100.160+1.45%21.90萬243.53萬11.03011.05011.25010.8803.06億2.94億2730.88萬2619.75萬+2.75%-4.51%-3.45%-3.45%+12.21%+89.36%+14.62%--0.84%虧損虧損3.35%工程建設
VATEInnovate Corp
0.7710.010+1.27%12.04萬9.21萬0.7700.7610.7870.7436565.75萬4043.87萬8519.20萬5247.02萬+17.31%-8.99%+27.22%-6.47%-29.29%-51.22%-37.34%--0.23%虧損虧損5.72%工程建設
ROADConstruction Partners
55.4400.640+1.17%42.12萬2330.91萬55.19054.80056.18054.75029.29億23.33億5282.74萬4207.74萬0.00%+7.65%+10.81%+19.17%+28.54%+88.64%+27.39%--1.00%46.9858.982.61%工程建設
GVA花崗岩建築
62.2100.620+1.01%22.47萬1397.05萬61.93061.59062.49061.54027.47億27.21億4415.11萬4374.14萬-0.21%+4.75%+16.41%+21.38%+35.95%+69.63%+22.60%0.84%0.51%77.7664.131.54%工程建設
TTEK德照科技
220.2202.080+0.95%21.70萬4756.19萬218.150218.140220.370216.300117.81億116.62億5349.73萬5295.46萬+3.17%+6.14%+19.41%+23.65%+34.37%+54.09%+32.29%0.47%0.41%44.6743.181.87%工程建設
DY戴康工業
148.7801.300+0.88%23.95萬3558.06萬148.510147.480149.370147.23043.28億34.26億2909.17萬2302.81萬-1.19%+3.30%+9.75%+24.70%+46.81%+49.74%+29.27%--1.04%20.1920.191.45%工程建設
MTZMasTec
107.3300.880+0.83%50.03萬5347.02萬106.420106.450107.400105.79085.28億66.99億7945.84萬6241.62萬-0.68%+5.43%+27.14%+48.64%+87.71%+10.82%+41.75%--0.80%虧損虧損1.51%工程建設
EMEEMCOR Group
378.3702.780+0.74%25.80萬9749.23萬378.210375.590380.150375.630177.82億175.52億4699.62萬4638.92萬-0.50%+4.01%+15.14%+46.08%+75.04%+130.16%+75.91%0.19%0.56%24.9628.431.20%工程建設
TPCTutor Perini
19.6800.080+0.41%47.09萬927.35萬19.70019.60019.91019.37010.29億8.43億5228.42萬4282.46萬+4.46%+9.39%+48.19%+122.62%+135.41%+236.41%+116.26%--1.10%虧損虧損2.76%工程建設
NVEENV5 Global
95.0000.230+0.24%8.82萬835.46萬95.25094.77095.25093.32015.34億12.25億1614.59萬1289.17萬-1.31%+1.29%+5.51%-12.77%-3.56%+1.76%-14.51%--0.68%37.7032.992.04%工程建設
FLR福陸
38.3500.090+0.24%81.88萬3143.26萬38.42038.26038.60038.13565.65億64.88億1.71億1.69億-0.78%-1.41%-2.19%+7.36%+1.19%+38.05%-2.09%--0.48%22.5671.021.22%工程建設
PWR廣達服務
264.4000.580+0.22%79.56萬2.10億266.840263.820266.840262.730387.05億382.00億1.46億1.44億-2.61%+3.15%+8.69%+13.55%+44.92%+54.23%+22.56%0.09%0.55%51.3452.881.56%工程建設
ORNOrion Group
9.3700.020+0.21%32.78萬309.37萬9.3809.3509.7209.1903.08億2.75億3285.58萬2933.10萬+9.72%+25.27%+18.61%+45.05%+93.20%+256.27%+89.68%--1.12%虧損虧損5.67%工程建設
SLNDSouthland Holdings
4.8000.010+0.21%1.99萬9.54萬4.5704.7904.9804.5702.31億2001.64萬4802.57萬417.01萬+2.56%+10.60%-0.41%+5.03%-15.04%-42.65%-6.98%--0.48%虧損虧損8.56%工程建設
WLDNWilldan集團
31.8000.060+0.19%7.13萬226.26萬31.48031.74032.14031.0954.39億3.62億1381.71萬1139.38萬-2.45%+1.63%+18.44%+53.70%+56.96%+87.28%+47.91%--0.63%33.8339.753.29%工程建設
ACMAECOM Technology
89.6200.010+0.01%59.47萬5330.60萬89.65089.61090.08089.285122.00億121.31億1.36億1.35億-3.69%-5.38%-3.77%+0.68%+2.81%+14.08%-2.57%0.65%0.44%虧損229.790.89%工程建設
AENZAenza SAA
1.9400.0000.00%0.000.000.0001.9400.0000.0001.77億9314.09萬9146.43萬4801.08萬-1.02%-6.73%-14.16%-22.32%-3.48%-20.49%-40.31%--0.00%7.797.790.00%工程建設
JUNEJunee
4.3000.0000.00%24.15萬103.71萬4.2604.3004.3004.2305467.14萬860.00萬1271.43萬200.00萬-5.70%+5.39%+5.65%+7.50%+7.50%+7.50%+7.50%--12.07%1433.331433.331.63%工程建設
AMRC阿梅雷斯克
27.350-0.050-0.18%36.50萬1000.33萬27.24027.40027.72026.87014.31億8.76億5233.86萬3202.99萬-0.98%+22.04%+45.48%+33.35%-4.14%-36.70%-13.64%--1.14%25.0923.383.10%工程建設
EXPO毅博科技諮詢
95.180-0.260-0.27%15.19萬1444.83萬95.45095.44095.45094.49048.23億47.52億5067.03萬4992.36萬+0.90%+0.90%+20.22%+25.06%+23.50%+8.60%+8.48%1.11%0.30%48.3149.061.01%工程建設
ACAArcosa
86.570-0.250-0.29%20.20萬1748.38萬87.18086.82087.20086.09042.06億41.35億4858.25萬4776.21萬-1.97%+1.45%+14.09%+4.87%+16.97%+26.01%+4.89%0.23%0.42%29.6526.561.28%工程建設
KBRKBR科技
65.640-0.220-0.33%67.34萬4423.34萬65.96065.86065.96065.40088.14億87.14億1.34億1.33億-1.29%-1.72%+4.74%+11.00%+26.20%+12.54%+18.75%0.85%0.51%虧損虧損0.85%工程建設
BLDTopbuild
404.040-1.900-0.47%20.01萬8088.45萬406.440405.940407.860401.300128.56億127.37億3181.77萬3152.45萬-2.51%+0.38%+5.13%-0.23%+36.27%+91.75%+7.96%--0.64%20.3620.901.62%工程建設
AGXArgan
65.940-0.380-0.57%6.13萬403.23萬66.50066.32066.50065.2808.80億8.32億1335.07萬1261.37萬-0.87%+8.38%+6.49%+43.00%+44.44%+62.43%+42.56%1.67%0.49%27.5927.591.84%工程建設

新聞