CDLXCardlytics
14.8800.910+6.51%106.54萬1583.09萬14.47013.97015.21014.1007.17億6.12億4817.40萬4109.86萬+20.88%+21.77%+8.85%+141.56%+138.08%+146.77%+61.56%--2.59%虧損虧損7.95%廣告代理
SWAGStran & Company
1.2300.070+6.03%1.35萬1.67萬1.2001.1601.3201.2002288.70萬1090.45萬1860.73萬886.54萬+7.89%+0.82%-8.89%-18.00%-2.38%-16.89%-16.89%--0.15%1230.001230.0010.34%廣告代理
FLNTFluent
3.50000.1800+5.42%4.85萬16.51萬3.34003.32003.55453.31004781.21萬2307.52萬1366.06萬659.29萬+18.64%+32.58%+13.91%+6.06%+8.39%-18.98%-12.94%--0.74%虧損虧損7.36%廣告代理
CTVInnovid
2.3200.060+2.65%13.27萬30.82萬2.3002.2602.4302.2503.35億2.25億1.44億9696.06萬-0.85%+4.98%+2.65%+49.68%+78.46%+150.70%+54.67%--0.14%虧損虧損7.97%廣告代理
TZOO旅遊族
8.8900.210+2.42%10.12萬90.20萬8.7408.6809.0908.7401.17億6609.84萬1320.24萬743.51萬+3.61%-0.22%-10.65%+5.21%+12.04%+16.67%-6.72%--1.36%9.7710.714.03%廣告代理
XNET迅雷
1.6500.030+1.85%5.27萬8.71萬1.6401.6201.6801.6101.06億4728.36萬6437.50萬2865.67萬+5.10%+11.49%+9.27%+10.74%+7.14%+4.43%+1.85%--0.18%7.577.574.32%廣告代理
CHR悅享控股
2.7900.050+1.82%1.01萬2.73萬2.7912.7402.7922.7002805.03萬727.80萬1005.39萬260.86萬+1.45%+7.31%+6.08%+11.16%-15.45%-54.63%-11.15%--0.39%0.790.793.37%廣告代理
CRTOCriteo
37.7700.620+1.67%20.92萬786.56萬38.09037.15038.39036.74521.21億16.71億5614.26萬4423.91萬+3.99%+6.63%+7.70%+22.51%+63.08%+18.89%+49.17%--0.47%31.2142.924.43%廣告代理
WIMI微美全息
0.95990.0149+1.58%26.68萬25.96萬0.94460.94501.01000.94019426.99萬6270.02萬9820.80萬6531.95萬-5.89%+41.16%+30.07%+19.84%+66.16%-7.71%+18.51%--0.41%虧損虧損7.40%廣告代理
MGNIMagnite
9.2500.130+1.43%121.91萬1129.54萬9.3709.1209.4709.17012.95億11.51億1.40億1.24億+0.65%+9.34%-5.52%+0.43%+26.28%+7.81%-0.96%--0.98%虧損虧損3.29%廣告代理
WPPWPP PLC
51.0700.550+1.09%13.61萬696.48萬51.36050.52051.67050.970110.16億109.92億2.16億2.15億+0.26%+6.00%+11.09%+3.44%+15.80%-5.40%+7.36%5.04%0.06%80.6880.681.39%廣告代理
QNSTQuinStreet
18.9000.160+0.85%43.49萬820.29萬18.88018.74019.08018.70010.37億9.88億5489.05萬5224.91萬+9.19%+12.50%+10.53%+46.40%+74.84%+133.48%+47.43%--0.83%虧損虧損2.03%廣告代理
IASIntegral Ad Science
9.9500.070+0.71%97.85萬973.20萬10.0009.88010.2009.83515.90億7.06億1.60億7099.51萬+2.68%+9.22%-2.16%-36.91%-26.51%-40.06%-30.85%--1.38%248.75248.753.69%廣告代理
NCMINational CineMedia
4.57000.0300+0.66%38.92萬178.56萬4.60004.54004.66004.51004.43億2.82億9702.45萬6169.47萬+2.35%+1.56%-14.58%+21.87%+6.28%+50.53%+10.39%--0.63%0.320.323.30%廣告代理
IPG埃培智
30.7200.190+0.62%206.65萬6353.68萬30.84030.53031.01030.630115.94億115.41億3.77億3.76億-2.38%0.00%-2.35%-3.71%+9.50%-10.33%-4.89%4.10%0.55%10.9310.781.25%廣告代理
CMPRCimpress
83.0900.500+0.61%20.70萬1723.39萬83.85082.59085.54082.09021.15億11.97億2545.09萬1440.38萬-6.72%-4.60%-14.45%-1.77%+33.93%+76.49%+3.80%--1.44%25.41虧損4.18%廣告代理
ZDZiff Davis
53.8800.290+0.54%35.80萬1930.05萬54.54053.59055.20053.22524.85億22.72億4612.86萬4217.56萬+5.21%+4.42%-7.02%-17.39%-10.99%-18.81%-19.81%--0.85%60.5460.543.69%廣告代理
EEXEmerald
5.9500.030+0.51%4.18萬24.99萬6.0105.9206.1305.8003.75億8997.15萬6305.34萬1512.13萬+1.54%-2.30%-8.04%-2.94%+14.64%+66.20%-0.50%--0.28%虧損虧損5.57%廣告代理
TSQTownsquare Media
12.4900.020+0.16%4.77萬59.20萬12.61012.47012.61012.2701.90億1.63億1520.00萬1305.34萬+2.04%+4.87%-0.48%+22.16%+45.43%+37.46%+20.20%6.00%0.37%虧損虧損2.73%廣告代理
OMC宏盟集團
92.7500.120+0.13%143.66萬1.33億93.23092.63093.56092.500181.64億179.61億1.96億1.94億-3.27%+0.14%+0.14%+8.27%+25.67%+6.74%+8.03%3.02%0.74%12.5513.421.14%廣告代理
MCHXMarchex
1.3600.0000.00%6033.008267.001.3801.3601.3801.3605940.29萬1688.29萬4367.86萬1241.39萬-0.73%+10.57%-8.11%-0.73%-2.86%-26.88%0.00%--0.05%虧損虧損1.47%廣告代理
ADTHAdTheorent Holding
3.2400.0000.00%649.51萬2102.08萬3.2103.2403.3003.2002.97億1.26億9159.83萬3884.28萬-0.31%+1.73%+0.62%+21.35%+163.41%+121.92%+123.45%--16.72%0.000.003.09%廣告代理
ADVAdvantage Solutions
4.550-0.010-0.22%53.96萬249.57萬4.6604.5604.7104.53514.74億2.34億3.24億5149.75萬+0.89%+5.08%+6.81%+14.04%+133.33%+269.92%+25.69%--1.05%虧損虧損3.84%廣告代理
DLX豪華
21.520-0.050-0.23%25.47萬545.64萬21.87021.57021.96021.0609.47億9.30億4402.87萬4321.91萬+5.75%+9.18%+8.85%+7.09%+25.86%+59.34%+1.79%5.58%0.59%27.9536.474.17%廣告代理
NEXNNexxen International
5.520-0.016-0.29%2.94萬16.45萬5.6205.5365.6525.5203.85億2.60億6969.73萬4710.22萬-0.18%-1.43%+5.75%+10.40%+51.23%+2.22%+9.09%--0.06%虧損虧損2.38%廣告代理
BAOS寶盛
3.1101-0.0099-0.32%577.001799.003.11013.12003.11013.1101477.24萬210.47萬153.45萬67.67萬-4.45%-2.50%+0.00%-6.60%-21.86%-68.84%-13.85%--0.09%虧損虧損0.00%廣告代理
MGOLMGO Global
0.232-0.001-0.32%6.33萬1.45萬0.2260.2330.2440.221378.01萬170.92萬1629.34萬736.73萬+4.98%+2.52%-17.14%-37.97%-50.95%-80.34%-46.05%--0.86%虧損虧損9.62%廣告代理
DRCTDirect Digital
5.350-0.030-0.56%6.36萬35.07萬5.4505.3805.7005.3007675.53萬1615.27萬1434.68萬301.92萬-5.81%-22.69%-57.57%-53.44%+104.98%+81.97%-64.05%--2.11%41.1541.157.43%廣告代理
ICLK愛點擊
1.2400-0.0200-1.59%2.06萬2.59萬1.21001.26001.27001.21001227.89萬316.28萬990.24萬255.06萬0.00%-61.85%-68.45%-67.62%-50.20%-47.79%-67.62%--0.81%虧損虧損4.76%廣告代理
INUVInuvo
0.3240-0.0058-1.76%18.42萬6.00萬0.33000.32980.33500.32004532.13萬3695.55萬1.40億1.14億-3.08%+1.25%-8.27%-17.66%+75.04%+1.25%-23.76%--0.16%虧損虧損4.55%廣告代理