BK2020 化工品

添加自選
  • 942.247
  • +9.871+1.06%
收盤價 05/31 16:00 (美東)
942.383最高價930.670最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
WLKPWestlake Chemical
23.3701.070+4.80%17.36萬397.53萬22.24022.30023.40822.2408.23億4.50億3522.81萬1923.47萬+4.56%+5.13%+6.32%+7.28%+13.14%+15.38%+12.57%8.07%0.90%15.1815.185.24%化工品
VHI瓦利化工
19.4500.760+4.07%3239.006.26萬19.02018.69019.45019.0105.50億4635.53萬2828.85萬238.33萬+2.69%+5.25%+32.22%+51.65%+31.12%+50.90%+28.79%1.65%0.14%972.50虧損2.35%化工品
RYAMRayonier Advanced Materials
5.6500.170+3.10%51.58萬288.83萬5.5105.4805.7155.4303.71億3.19億6557.61萬5649.03萬+5.21%+24.72%+43.04%+51.07%+61.89%+50.67%+39.51%--0.91%虧損虧損5.20%化工品
GURE海灣資源
1.7300.050+2.98%8.73萬14.22萬1.6101.6801.7701.4701804.72萬1176.43萬1043.19萬680.02萬+16.89%+8.13%+17.02%+30.07%+16.89%-38.21%+4.85%--1.28%虧損1.7317.86%化工品
ASIXAdvanSix
23.7000.670+2.91%15.79萬374.34萬23.16023.03023.91022.9936.36億6.15億2681.89萬2595.74萬+3.36%-4.51%-7.36%-10.22%-12.12%-31.57%-19.92%2.64%0.61%296.2512.153.98%化工品
DOW陶氏化學
57.6300.940+1.66%592.01萬3.40億56.63056.69057.75056.591405.26億404.21億7.03億7.01億+2.50%-0.61%+2.66%+2.61%+15.68%+17.53%+7.73%4.86%0.84%34.3070.282.04%化工品
MEOH梅思恩
53.6800.680+1.28%20.86萬1113.49萬53.27053.00053.79552.59036.17億35.92億6738.75萬6691.42萬+2.68%+0.19%+11.55%+27.34%+28.61%+23.89%+13.84%1.38%0.31%21.7320.892.27%化工品
GPRE綠色平原能源
17.1700.190+1.12%109.66萬1877.60萬17.19016.98017.35016.74011.10億10.81億6461.87萬6296.08萬-7.49%-10.01%-17.21%-17.37%-25.74%-45.49%-31.92%--1.74%虧損虧損3.59%化工品
LXULSB Industries
9.8100.050+0.51%27.07萬264.80萬9.8009.7609.8659.6707.02億5.16億7154.37萬5260.84萬+1.13%+6.40%+15.14%+34.20%+8.40%+0.41%+5.37%--0.52%40.8826.512.00%化工品
CE塞拉尼斯
152.0400.720+0.48%111.23萬1.69億151.260151.320152.110149.585166.06億165.11億1.09億1.09億+0.30%-2.33%-2.78%+0.82%+8.28%+35.35%-1.24%1.84%1.02%8.368.481.67%化工品
TROXTronox
19.8100.080+0.41%116.26萬2291.81萬19.78019.73019.98019.25131.27億23.27億1.58億1.17億+8.07%+3.85%+3.96%+32.93%+57.37%+72.27%+42.03%2.52%0.99%虧損虧損3.70%化工品
HUN亨斯邁
24.8000.100+0.40%183.35萬4540.55萬24.77024.70024.87024.59042.90億40.33億1.73億1.63億-1.04%-0.44%+1.97%-3.68%+0.52%+0.50%-0.35%3.88%1.13%虧損43.511.13%化工品
REXREX American Resources
49.990-0.260-0.52%31.40萬1571.81萬49.91050.25050.81549.4008.75億7.88億1750.37萬1576.73萬-10.19%-11.29%-10.09%+15.29%+21.31%+45.62%+5.69%--1.99%13.3314.412.82%化工品
BAKBraskem
7.190-0.230-3.10%67.32萬484.93萬7.3907.4207.4207.12128.66億7.29億3.99億1.01億-3.49%-4.39%-16.59%-12.00%-0.83%-25.18%-18.48%--0.66%虧損虧損4.04%化工品
ORGNOrigin Materials
1.160-0.050-4.13%176.73萬207.48萬1.2001.2101.2701.1101.71億1.35億1.47億1.16億+21.48%+26.71%+16.20%+114.50%+61.79%-74.22%+38.72%--1.52%0.006.8213.22%化工品
FMSTForemost Lithium Resource & Technology
2.300-0.140-5.74%4667.001.09萬2.3602.4402.4402.2501254.76萬1111.07萬545.55萬483.08萬-16.97%-21.23%-8.73%-23.46%-38.67%-54.90%-8.00%--0.10%虧損13.147.79%化工品
ASPIASP Isotopes
5.1100-0.3200-5.89%92.79萬480.29萬5.42005.43005.54004.99002.65億1.43億5176.28萬2795.05萬+1.59%+15.61%+49.85%+42.74%+162.05%+1308.49%+185.47%--3.32%虧損虧損10.13%化工品