BK2015 半導體

添加自選
  • 1628.184
  • -19.033-1.16%
收盤價 05/17 16:00 (美東)
1657.546最高價1616.878最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
SKYTSkyWater Technology
8.6700.560+6.91%76.48萬639.79萬8.1008.1108.7608.0004.11億1.94億4734.99萬2234.50萬+13.48%-15.25%+3.34%-11.71%+25.83%-15.50%-9.88%--3.42%虧損虧損9.37%半導體
WKEYWISeKey
1.9300.100+5.46%1.53萬2.90萬1.8301.8301.9501.8301758.22萬1610.32萬911.00萬834.36萬-1.03%-1.46%-5.39%-31.32%+12.02%-67.37%+10.29%--0.18%虧損虧損6.55%半導體
LAESSEALSQ Corp
1.1290.044+4.09%14.85萬16.49萬1.0701.0851.1401.0702737.03萬1878.60萬2423.43萬1663.36萬-5.09%-1.79%+9.65%-49.58%+7.56%-86.71%-11.77%--0.89%虧損虧損6.45%半導體
SQNSSequans Communications
0.5200.020+4.00%19.57萬10.29萬0.5050.5000.5780.5053219.58萬1450.19萬6193.89萬2789.91萬+4.19%-4.89%-6.34%-79.70%-81.89%-77.04%-81.63%--0.70%虧損虧損14.63%半導體
NA毫微
0.6100.020+3.39%53.02萬33.05萬0.6190.5900.6630.5904566.72萬1134.41萬7486.42萬1859.69萬+0.01%-3.36%+41.86%-64.33%-61.15%-60.39%-66.30%--2.85%虧損虧損12.36%半導體
FORMFormFactor
55.7101.170+2.15%57.79萬3213.20萬55.18854.54056.08054.94042.99億42.57億7717.00萬7640.87萬-1.31%+3.17%+36.68%+33.25%+46.53%+82.30%+33.57%--0.76%42.5353.062.09%半導體
SGHSMART Global
20.2400.390+1.96%106.15萬2129.73萬19.99019.85020.29019.53010.58億10.28億5229.70萬5081.49萬+6.75%+8.64%+19.62%-1.51%+23.11%+1.56%+6.92%--2.09%虧損虧損3.83%半導體
LSCC萊迪思半導體
72.9601.380+1.93%140.95萬1.03億72.31071.58073.78071.860100.35億99.06億1.38億1.36億+4.90%+2.88%+9.70%-2.39%+25.88%-12.49%+5.75%--1.04%46.7739.442.68%半導體
SYNASynaptics
94.4801.660+1.79%31.27萬2949.92萬93.11092.82094.97093.02037.32億36.73億3949.75萬3887.70萬+6.23%+4.62%+16.58%-10.22%-9.10%+15.16%-17.18%--0.80%虧損51.632.10%半導體
WOLFWolfspeed
25.5300.350+1.39%202.74萬5185.41萬25.14025.18026.15924.90032.13億31.74億1.26億1.24億+5.85%+0.79%+15.10%+0.99%-25.61%-42.02%-41.32%--1.63%虧損虧損5.00%半導體
UMC聯電
8.1800.110+1.36%565.32萬4622.72萬8.1408.0708.2108.120204.99億176.12億25.06億21.53億+1.49%+0.37%+10.54%+5.41%+3.81%+9.01%-3.31%6.86%0.26%10.9210.921.12%半導體
DIODDiodes
73.2700.860+1.19%30.73萬2237.59萬72.46072.41073.57571.84033.79億32.88億4612.29萬4487.82萬+5.70%+0.66%+9.54%+6.47%+6.64%-23.12%-9.00%--0.69%19.9614.922.40%半導體
AMD美國超微公司
164.4701.850+1.14%6590.57萬109.13億168.430162.620169.720162.3202658.35億2637.12億16.16億16.03億+8.26%+9.21%+12.16%-9.56%+34.47%+55.42%+11.57%--4.11%238.36310.324.55%半導體
VSH威世科技
23.9300.120+0.50%102.99萬2458.35萬23.98023.81023.98023.65032.84億29.85億1.37億1.25億+6.31%+5.09%+14.50%+11.68%+8.24%-4.19%+0.27%1.67%0.83%13.7510.361.39%半導體
LASRnLIGHT
13.1800.060+0.46%18.65萬245.88萬13.14013.12013.31513.0106.27億6.00億4756.52萬4553.45萬-1.72%+8.57%+21.25%-4.56%+15.72%-1.05%-2.37%--0.41%虧損虧損2.33%半導體
NVECNVE Corp
77.1900.330+0.43%1.80萬137.92萬77.36076.86077.36075.8403.73億3.68億483.37萬476.88萬+1.97%+7.42%+0.26%-4.01%+11.03%-8.23%+0.96%5.18%0.38%21.8121.811.98%半導體
VLNValens Semiconductor
2.5400.010+0.40%24.21萬61.21萬2.5402.5302.5602.4952.67億1.72億1.05億6762.88萬+3.25%+5.39%+8.09%+8.09%+15.45%+4.10%+3.67%--0.36%虧損虧損2.57%半導體
QCOM高通
193.8600.590+0.31%579.80萬11.24億192.900193.270195.440191.8702163.48億2158.93億11.16億11.14億+6.47%+7.92%+22.98%+25.91%+53.49%+87.84%+34.72%1.65%0.52%26.0630.201.85%半導體
HIMX奇景光電
6.6700.020+0.30%79.34萬527.99萬6.6706.6506.7256.58011.65億8.26億1.75億1.24億+13.92%+29.26%+38.10%+25.38%+11.91%+5.72%+9.88%7.20%0.64%24.1723.002.18%半導體
SMTC先科電子
39.9500.110+0.28%81.74萬3285.84萬39.92039.84040.82039.77025.80億24.07億6459.14萬6026.15萬+0.91%+2.41%+28.66%+91.79%+147.68%+88.35%+82.34%--1.36%虧損虧損2.64%半導體
MPWRMonolithic Power Systems
730.0501.950+0.27%25.89萬1.89億735.080728.100738.815721.830355.33億341.16億4867.20萬4673.11萬+3.92%+3.23%+23.42%-1.33%+33.33%+70.28%+15.96%0.58%0.55%87.0183.342.33%半導體
IMOS南茂科技
26.7000.070+0.26%9684.0025.73萬26.55026.63026.72526.4959.71億6.94億3636.20萬2597.97萬+3.73%-5.35%-3.99%-7.68%+7.88%+13.95%-1.87%5.70%0.04%16.0516.050.86%半導體
ON安森美半導體
73.1700.170+0.23%384.38萬2.82億73.43073.00073.86072.695314.80億313.38億4.30億4.28億+3.85%+3.98%+20.52%-6.62%+5.61%-13.26%-12.40%--0.90%14.9314.961.60%半導體
ASX日月光半導體
10.5200.020+0.19%321.05萬3383.13萬10.56010.50010.62010.460227.21億158.97億21.60億15.11億0.00%-0.09%+4.68%+5.84%+22.61%+52.84%+11.80%5.29%0.21%21.0821.041.52%半導體
SIMO慧榮科技
77.3900.080+0.10%17.43萬1348.89萬77.82077.31077.96076.78026.07億24.73億3368.16萬3195.08萬+1.55%+5.31%+8.41%+12.43%+31.56%+47.87%+28.04%1.29%0.55%13.1213.531.53%半導體
MCHP微芯科技
94.3300.090+0.10%360.97萬3.40億94.56094.24094.62093.480509.75億498.61億5.40億5.29億+3.09%+3.25%+15.49%+12.43%+13.91%+23.07%+5.17%1.78%0.68%27.1127.111.21%半導體
RMBSRambus
57.9700.030+0.05%74.01萬4288.60萬58.62057.94058.65057.25062.48億62.08億1.08億1.07億+2.24%+3.37%+6.02%+0.10%-14.09%-2.52%-15.06%--0.69%17.6719.262.42%半導體
MXLMaxLinear
19.4500.010+0.05%29.59萬575.17萬19.60019.44019.64019.26016.17億14.97億8312.80萬7694.76萬+5.02%-2.70%-1.02%+3.68%+7.76%-31.90%-18.17%--0.39%虧損虧損1.95%半導體
TXN德州儀器
195.0200.050+0.03%453.39萬8.84億195.000194.970196.550193.8301775.62億1770.53億9.10億9.08億+4.26%+9.79%+23.01%+18.74%+28.90%+18.28%+16.14%2.60%0.50%30.3827.581.40%半導體
SLAB芯科實驗室
130.1900.0000.00%11.72萬1528.54萬131.070130.190131.550129.21041.56億40.75億3192.44萬3129.78萬+4.49%+6.39%+13.02%-3.64%+27.85%-6.95%-1.57%--0.37%虧損虧損1.80%半導體

新聞

評論

閱讀更多