BK2014 醫療設備和用品

添加自選
  • 1080.401
  • -2.445-0.23%
交易中 05/01 10:45 (美東)
1085.722最高價1078.205最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
POAIPredictive Oncology
1.65130.2413+17.11%509.06萬887.73萬1.62001.41001.80001.4700670.90萬593.94萬406.29萬359.68萬+23.23%+27.15%-15.75%-41.86%-47.58%-47.58%-49.81%--141.53%虧損虧損23.40%醫療設備和用品
MLSSMilestone Scientific
0.65610.0361+5.82%1.36萬8913.000.65000.62000.67000.65005025.57萬3337.07萬7660.21萬5086.53萬+17.36%+15.08%+4.10%+7.57%-16.49%-9.62%-4.90%--0.03%虧損虧損3.23%醫療設備和用品
OMICSingular Genomics
0.4230.022+5.45%5.55萬2.34萬0.4160.4010.4330.3953131.94萬1971.94萬7406.74萬4663.45萬+3.79%+6.38%-13.46%-26.97%-19.46%-57.71%-8.10%--0.12%虧損虧損9.48%醫療設備和用品
MMSIMerit Medical Systems
76.8702.770+3.74%14.34萬1101.33萬74.66074.10078.57074.07044.63億43.56億5806.46萬5666.96萬+3.84%+7.50%+5.52%-1.90%+7.24%-7.82%+1.20%--0.25%47.4547.456.07%醫療設備和用品
GCTKGlucotrack
0.55390.0189+3.53%1.19萬6306.000.56180.53500.56180.52011482.02萬682.81萬2675.64萬1232.74萬+15.64%-22.53%+39.05%+166.68%+225.63%+18.08%+111.81%--0.10%虧損虧損7.79%醫療設備和用品
FEMYFemasys
1.31000.0400+3.15%3.19萬4.23萬1.27001.27001.34001.27002910.91萬2619.12萬2222.07萬1999.33萬-1.50%+0.77%-27.62%+70.11%+0.77%+43.78%+34.36%--0.16%虧損虧損5.51%醫療設備和用品
BNGOBioNano Genomics
0.91000.0269+3.05%20.79萬18.80萬0.89360.88310.91630.88636083.97萬6062.72萬6685.68萬6662.33萬+19.56%+11.55%-10.78%-16.51%-36.36%-86.17%-51.85%--0.31%虧損虧損3.40%醫療設備和用品
UTMD猶他醫療產品
67.5801.380+2.08%1685.0011.32萬66.59066.20067.58066.5902.42億2.13億358.83萬314.97萬+0.63%-0.06%-1.56%-8.48%-13.03%-26.46%-19.41%1.76%0.05%15.0114.791.50%醫療設備和用品
NEPHNephros
2.2750.045+2.02%1198.002654.002.1702.2302.2952.1702398.79萬1295.61萬1054.41萬569.50萬+3.88%+14.32%+3.41%-36.81%+26.39%+60.21%-34.25%--0.02%虧損虧損5.61%醫療設備和用品
LMAT勒梅特微管醫療
65.7700.970+1.50%1.67萬109.16萬64.80064.80065.92064.80014.76億13.25億2244.60萬2013.91萬+2.72%+4.33%+3.12%+13.55%+33.55%+5.27%+16.15%0.85%0.08%49.0849.081.73%醫療設備和用品
INFUInfuSystems
7.6200.110+1.46%1158.008851.007.5907.5107.7007.5901.62億1.27億2126.47萬1673.00萬-3.18%-3.18%-7.07%-17.62%-16.72%-12.91%-27.70%--0.01%190.50190.501.47%醫療設備和用品
KRMDKORU Medical Systems
2.2000.030+1.38%8949.001.97萬2.2102.1702.2102.1601.02億7165.50萬4657.31萬3257.04萬0.00%+3.77%-9.47%+2.33%-4.76%-46.21%-10.39%--0.03%虧損虧損2.30%醫療設備和用品
MBOTMicrobot Medical
0.9340.012+1.25%1.86萬1.74萬0.9350.9230.9500.9201344.86萬1321.50萬1439.90萬1414.88萬+4.83%+3.78%-25.87%-24.68%-32.32%-14.31%-43.05%--0.13%虧損虧損3.25%醫療設備和用品
LUCYInnovative Eyewear
0.2010.002+0.95%1.37萬2768.000.2080.1990.2080.200266.72萬42.64萬1324.98萬211.81萬-17.16%-22.55%-31.30%-50.90%-52.19%-91.65%-52.29%--0.65%虧損虧損4.01%醫療設備和用品
ANIK阿尼卡療法
26.1300.240+0.93%4681.0012.24萬25.96025.89026.36525.9603.87億2.83億1482.85萬1084.76萬+0.89%+1.71%-0.57%+11.57%+24.49%+0.50%+15.31%--0.04%虧損虧損1.56%醫療設備和用品
AKYAAkoya Biosciences
3.8550.035+0.92%1.17萬4.52萬3.8603.8203.9003.8301.90億6793.10萬4938.02萬1762.15萬+1.18%-1.41%-10.97%-30.54%+1.72%-46.61%-21.00%--0.07%虧損虧損1.83%醫療設備和用品
EKSOEkso Bionics Holdings, Inc.
1.2500.010+0.81%5941.007397.001.2401.2401.2651.2402271.80萬2034.61萬1817.44萬1627.69萬+5.93%-2.34%-13.19%-42.13%-14.38%-16.11%-50.00%--0.04%虧損虧損2.02%醫療設備和用品
HBIO哈佛生物科學
3.8500.030+0.78%3.58萬13.87萬3.8803.8203.9973.7751.67億1.35億4342.13萬3511.55萬+4.33%-5.87%-8.34%-14.45%-9.41%-37.20%-28.04%--0.10%虧損虧損5.80%醫療設備和用品
STVNStevanato Group
28.2550.215+0.77%1.53萬43.19萬27.71028.04028.48027.71076.80億11.60億2.72億4105.41萬+3.46%-2.10%-6.10%-17.58%+6.58%+1.92%+3.54%0.21%0.04%48.1348.132.75%醫療設備和用品
BLFSBioLife Solutions
17.6600.120+0.68%3.60萬63.65萬17.68017.54018.12017.3908.00億5.76億4530.00萬3262.77萬+2.73%+16.64%+1.96%-0.39%+52.37%-0.23%+8.68%--0.11%虧損虧損4.16%醫療設備和用品
PDEXPro-Dex
18.6100.110+0.59%2279.004.22萬18.50018.50018.61018.5006534.44萬3714.68萬351.13萬199.61萬+0.59%+1.92%+1.97%-10.18%+6.71%+19.99%+6.22%--0.11%22.159.540.60%醫療設備和用品
ANGOAngioDynamics
5.8100.020+0.35%2.02萬11.74萬5.8305.7905.8755.7102.33億2.26億4005.45萬3888.76萬-1.02%-8.21%-4.44%-0.85%-11.97%-32.99%-25.89%--0.05%虧損虧損2.85%醫療設備和用品
COO庫珀醫療
89.3200.260+0.29%8.67萬776.28萬89.03089.06090.40088.810177.53億176.38億1.99億1.97億-0.98%-0.60%-9.74%-3.79%+7.05%-6.20%-5.59%0.01%0.04%61.2660.431.79%醫療設備和用品
ICUIICU醫療
98.1900.270+0.28%3.07萬302.23萬97.83097.92098.93097.08023.92億20.82億2436.51萬2120.49萬+1.52%+2.41%-5.00%+13.02%+16.42%-47.68%-1.55%--0.15%虧損虧損1.89%醫療設備和用品
WSTWest Pharmaceutical Services
358.3850.905+0.25%4.54萬1618.29萬356.400357.480358.415355.650261.06億259.30億7284.32萬7235.32萬-7.09%-4.98%-7.38%-9.82%+8.59%-2.51%+1.89%0.22%0.06%47.2845.480.77%醫療設備和用品
ATRAptarGroup
144.6900.310+0.21%2.70萬391.87萬144.990144.380145.460144.58095.88億95.15億6626.36萬6576.31萬+3.34%+4.85%+3.01%+11.07%+16.88%+22.23%+17.76%1.11%0.04%31.0534.040.61%醫療設備和用品
WRBYWarby Parker
11.7600.020+0.17%13.62萬159.66萬11.73011.74011.83011.66013.98億8.34億1.19億7090.58萬-10.09%-2.73%-11.71%-11.25%-17.76%+2.98%-16.60%--0.19%虧損虧損1.45%醫療設備和用品
ALCAlcon
77.6600.080+0.10%3.81萬296.04萬77.61077.58078.05077.580383.05億382.31億4.93億4.92億-2.40%-1.70%-7.64%+3.00%+5.42%+6.11%-0.59%0.30%0.01%39.6239.620.61%醫療設備和用品
AZTAAzenta
52.5000.040+0.08%4.32萬228.04萬52.62052.46053.11052.36529.28億26.17億5576.51萬4984.29萬+0.79%+2.60%-11.03%-20.01%+6.79%+19.29%-19.40%--0.09%虧損虧損1.42%醫療設備和用品
ATRCAtriCure
24.1350.015+0.06%7.13萬171.95萬24.09024.12024.46023.71011.68億11.29億4837.46萬4676.90萬+4.71%+2.92%-8.86%-27.04%-35.61%-50.06%-32.38%--0.15%虧損虧損3.11%醫療設備和用品