BK2011 診斷與研究

添加自選
  • 4220.138
  • +56.152+1.35%
收盤價 05/15 16:00 (美東)
4224.287最高價4165.917最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
TTOOT2 Biosystems
5.97001.8100+43.51%315.23萬1795.33萬4.61004.16006.55564.61008084.15萬2784.18萬1354.13萬466.36萬+95.74%+99.00%+103.06%+8.15%+57.11%-77.56%-4.86%--67.59%0.05虧損46.77%診斷與研究
ISPCiSpecimen
0.2450.030+14.12%114.74萬27.51萬0.2010.2150.2650.201244.38萬189.86萬997.90萬775.25萬-11.78%-8.96%+14.98%-48.98%-53.88%-82.99%-51.08%--14.80%虧損虧損29.59%診斷與研究
XGNExagen
1.9100.150+8.52%14.49萬27.06萬1.7601.7601.9901.6733315.11萬1344.70萬1735.66萬704.03萬+36.43%+40.44%+36.43%-9.48%+23.23%-41.05%-4.02%--2.06%虧損虧損18.02%診斷與研究
NOTVInotiv
2.2400.120+5.66%111.18萬237.54萬2.2202.1202.2511.9905817.60萬5236.54萬2597.15萬2337.74萬-52.84%-42.86%-58.67%-64.84%-3.03%-64.72%-38.96%--4.76%虧損虧損12.31%診斷與研究
IDXX愛德士
548.53027.420+5.26%82.38萬4.48億523.680521.110548.880523.680453.02億448.05億8258.73萬8168.14萬+12.62%+17.20%+14.70%-0.49%+14.82%+12.61%-1.17%--1.01%53.1554.534.84%診斷與研究
VNRXVolitionRX
0.7870.037+4.92%9.93萬7.71萬0.7650.7500.7950.7516517.46萬4991.93萬8282.45萬6343.79萬+6.92%-9.13%+32.45%-25.06%+16.58%-49.88%+9.75%--0.16%虧損虧損5.85%診斷與研究
GHGuardant Health
25.7501.020+4.12%239.94萬6051.58萬25.22024.73025.76024.57031.51億28.28億1.22億1.10億+38.14%+41.02%+57.11%+12.79%+12.35%-11.36%-4.81%--2.19%虧損虧損4.81%診斷與研究
OPKOpko健康
1.3500.045+3.45%312.20萬415.85萬1.3001.3051.3601.2909.41億4.47億6.97億3.31億+8.00%+6.30%+8.00%+31.07%-10.30%-17.68%-10.60%--0.94%虧損虧損5.36%診斷與研究
XWELXWELL Inc
1.84000.0600+3.37%8152.001.45萬1.73001.78001.84001.7242769.75萬747.71萬418.34萬406.36萬-4.17%+7.60%+32.37%-8.35%-8.00%-62.53%+5.75%--0.20%虧損虧損6.51%診斷與研究
BNR燃石醫學
8.2300.230+2.88%5921.004.88萬7.5308.0008.9907.5308442.93萬4551.65萬1025.87萬553.06萬+6.88%+10.05%+2.88%-1.41%-8.57%-70.50%-11.51%--0.11%虧損虧損18.25%診斷與研究
RDNTRadNet
58.2401.510+2.66%36.04萬2080.89萬57.38056.73058.32056.86043.03億37.91億7388.01萬6509.26萬+15.03%+15.44%+21.84%+54.44%+83.72%+109.27%+67.50%--0.55%157.411164.802.57%診斷與研究
VCYTVeracyte
23.5500.530+2.30%73.79萬1735.42萬23.73023.02023.85022.87018.00億17.93億7644.81萬7611.80萬+17.05%+16.99%+24.87%-5.91%-6.47%-6.03%-14.39%--0.97%虧損虧損4.26%診斷與研究
BDSXBiodesix
1.5250.030+2.01%7.63萬11.55萬1.5101.4951.5301.4801.75億7141.52萬1.15億4682.96萬-1.61%+22.00%+26.03%+2.35%+15.53%+26.03%-17.12%--0.16%虧損虧損3.34%診斷與研究
ICLRIcon PLC
321.8006.230+1.97%50.93萬1.64億319.100315.570322.560316.620266.08億262.26億8268.38萬8149.73萬+3.22%+6.69%+10.20%+13.52%+18.71%+52.76%+13.68%--0.63%39.0543.491.88%診斷與研究
CSTLCastle Biosciences
24.3600.450+1.88%24.11萬588.89萬24.17023.91024.90024.1006.73億6.53億2760.72萬2682.49萬+3.48%+10.63%+29.30%-2.91%+25.70%+6.42%+12.88%--0.90%虧損虧損3.35%診斷與研究
A安捷倫科技
154.0802.800+1.85%152.46萬2.34億153.000151.280154.550152.510451.54億449.70億2.93億2.92億+7.90%+11.10%+14.52%+15.05%+24.75%+21.47%+11.01%0.59%0.52%36.8636.771.35%診斷與研究
MEDPMedpace
405.8807.360+1.85%22.76萬9226.01萬399.000398.520407.970399.000125.76億103.21億3098.34萬2542.96萬+4.71%+2.02%+6.13%+5.66%+46.91%+94.02%+32.41%--0.90%41.3745.712.25%診斷與研究
OCXOncoCyte
2.95000.0500+1.72%3.26萬9.48萬2.91002.90002.98002.80003942.57萬1694.53萬1336.46萬574.42萬+4.98%+15.69%+13.90%-3.91%-26.07%-44.53%+18.00%--0.57%虧損虧損6.21%診斷與研究
NTRANatera
107.3101.790+1.70%115.87萬1.24億106.870105.520108.300105.875131.78億127.15億1.23億1.18億+12.18%+13.98%+18.80%+52.41%+98.91%+116.18%+71.31%--0.98%虧損虧損2.30%診斷與研究
STIMNeuronetics
2.4300.040+1.67%25.76萬64.20萬2.4302.3902.6292.4007289.41萬5229.70萬2999.76萬2152.14萬-4.71%-31.65%-38.64%-19.80%+84.09%-11.96%-16.21%--1.20%虧損虧損9.56%診斷與研究
DHR丹納赫
263.4604.200+1.62%307.31萬8.07億260.000259.260264.020259.7401951.41億1739.22億7.41億6.60億+5.57%+6.71%+10.05%+6.45%+21.19%+32.55%+14.01%0.40%0.47%44.7341.291.65%診斷與研究
NEOG紐爾真檢測
13.3000.210+1.60%169.70萬2259.79萬13.33013.09013.50013.21028.81億28.74億2.17億2.16億+10.37%+8.57%+9.56%-22.90%-19.44%-21.49%-33.86%--0.79%665.00虧損2.22%診斷與研究
MTD梅特勒-托利多
1519.89023.750+1.59%12.75萬1.93億1510.2601496.1401524.6101496.840324.61億319.24億2135.74萬2100.43萬+21.29%+21.62%+26.87%+28.33%+40.02%+11.01%+25.30%--0.61%42.6142.341.86%診斷與研究
MYNZMainz Biomed
0.6380.010+1.51%22.72萬14.09萬0.6310.6290.6490.6101396.36萬1173.23萬2188.66萬1838.92萬-11.39%-14.93%-31.49%-36.83%-44.52%-88.03%-45.00%--1.24%虧損虧損6.19%診斷與研究
PRPHProPhase Labs
5.1400.070+1.38%3.29萬17.04萬5.0005.0705.3405.0009806.36萬7752.93萬1907.85萬1508.35萬-4.64%-0.96%-18.02%+3.84%+17.62%-42.02%+13.72%--0.22%虧損虧損6.71%診斷與研究
OLKOlink Holding AB
24.0100.290+1.22%69.26萬1662.47萬23.90023.72024.24523.84029.85億9.76億1.24億4066.98萬+2.30%+5.86%+7.72%+5.58%-7.08%+12.25%-4.53%--1.70%虧損虧損1.71%診斷與研究
DGX奎斯特診療
140.7801.620+1.16%75.76萬1.07億139.410139.160141.010139.030156.39億154.93億1.11億1.10億+3.41%+2.35%+10.87%+14.37%+5.97%+8.89%+3.23%2.55%0.69%18.9518.801.42%診斷與研究
FLGTFulgent Genetics
22.5700.250+1.12%13.22萬297.87萬22.54022.32022.77022.3506.75億4.47億2992.43萬1980.85萬+6.11%+9.03%+12.34%-9.07%-17.45%-36.76%-21.93%--0.67%虧損虧損1.88%診斷與研究
IQV艾昆緯
233.6902.550+1.10%96.34萬2.25億233.710231.140235.790231.810425.78億421.79億1.82億1.80億+2.55%+0.32%+2.83%-0.46%+12.65%+21.05%+1.00%--0.53%31.9232.061.72%診斷與研究
SERASera Prognostics
8.4300.080+0.96%13.71萬114.01萬8.3508.3508.6508.1202.75億1.45億3265.38萬1720.61萬-9.35%-19.18%-12.91%-9.26%+368.33%+148.67%+40.97%--0.80%虧損虧損6.35%診斷與研究