BK2011 診斷與研究

添加自選
  • 3989.382
  • +33.822+0.86%
交易中 04/29 10:32 (美東)
3989.992最高價3957.531最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
ME23andMe
0.4950.031+6.66%76.27萬36.76萬0.4780.4640.4960.4702.39億1.54億4.83億3.12億+7.52%+23.26%-6.07%-31.97%-46.88%-75.50%-45.81%--0.25%虧損虧損5.56%診斷與研究
NEONeoGenomics
15.0000.860+6.08%22.87萬339.57萬14.34014.14015.09014.32519.15億18.90億1.28億1.26億+11.77%+9.09%-2.53%+1.35%-1.77%+1.90%-7.29%--0.18%虧損虧損5.41%診斷與研究
GHGuardant Health
18.1000.750+4.32%15.11萬270.72萬17.52017.35018.20017.52022.06億19.88億1.22億1.10億+2.90%+6.10%-10.62%-17.46%-36.87%-19.59%-33.09%--0.14%虧損虧損3.92%診斷與研究
BIAFbioAffinity Technologies
2.4700.100+4.22%2.17萬5.21萬2.3602.3702.4902.3102844.05萬1870.02萬1151.44萬757.09萬-17.67%-10.51%+18.18%+60.39%+74.87%+20.49%+67.97%--0.29%虧損虧損7.60%診斷與研究
XWELXWELL Inc
1.87370.0737+4.09%3669.006746.001.80001.80001.94031.7518783.85萬761.40萬418.34萬406.36萬+38.79%+36.77%+12.20%+20.88%+15.66%-61.38%+7.68%--0.09%虧損虧損10.47%診斷與研究
DGX奎斯特診療
139.7305.470+4.07%49.83萬6911.15萬134.500134.260141.410134.500155.23億153.83億1.11億1.10億+7.41%+8.62%+4.28%+10.51%+5.50%+2.40%+2.46%2.57%0.45%18.8118.665.15%診斷與研究
MYGN萬基遺傳
18.9200.740+4.07%13.46萬250.26萬18.34018.18018.92018.34017.12億14.25億9047.83萬7532.60萬+2.33%-1.30%-11.75%-12.45%+11.16%-12.81%-1.15%--0.18%虧損虧損3.19%診斷與研究
PSNLPersonalis
1.3140.049+3.87%2.83萬3.63萬1.2601.2651.3141.2606728.97萬5603.56萬5120.98萬4264.51萬+4.29%+4.29%-8.11%+1.86%+17.32%-43.36%-37.43%--0.07%虧損虧損4.27%診斷與研究
VCYTVeracyte
20.0500.740+3.83%8.08萬161.26萬19.59019.31020.16019.58015.33億15.22億7644.76萬7589.26萬+1.01%+3.51%-7.35%-20.94%-18.03%-12.22%-27.12%--0.11%虧損虧損3.00%診斷與研究
CDNACareDx
7.8290.269+3.56%5.13萬39.63萬7.6207.5607.8757.6104.05億3.93億5177.85萬5015.36萬-4.17%-4.52%-24.14%-11.84%+24.07%-5.67%-34.76%--0.10%虧損虧損3.51%診斷與研究
LH徠博科
205.0156.615+3.33%36.93萬7559.67萬199.000198.400207.535199.000172.83億171.93億8430.00萬8386.35萬+0.96%+0.83%-5.24%-8.29%-1.82%+5.32%-9.50%1.40%0.44%40.4442.984.30%診斷與研究
PMDPsychemedics
2.6350.085+3.33%1350.003545.002.6702.5502.6702.5501529.78萬1156.12萬580.56萬438.76萬-0.75%-0.56%-6.23%-17.91%+12.13%-51.49%-10.98%5.31%0.03%虧損虧損4.71%診斷與研究
MYNZMainz Biomed
0.8440.026+3.17%6.34萬5.13萬0.8180.8180.8440.7901847.23萬1552.05萬2188.66萬1838.92萬-3.04%-13.88%-17.25%-11.16%-65.69%-77.67%-27.24%--0.35%虧損虧損6.60%診斷與研究
ISPCiSpecimen
0.2740.008+3.00%8.17萬2.29萬0.2690.2660.2810.268248.97萬187.97萬908.75萬686.10萬-19.42%+29.84%+10.92%-41.73%-54.34%-83.19%-45.27%--1.19%虧損虧損5.08%診斷與研究
OPKOpko健康
1.2950.035+2.78%44.27萬56.76萬1.2601.2601.3001.2509.03億4.29億6.97億3.31億+5.28%+5.28%-1.15%+28.22%-4.07%-14.24%-14.24%--0.13%虧損虧損3.97%診斷與研究
TWSTTwist Bioscience
32.4150.875+2.77%9.82萬315.66萬31.84031.54032.48031.50018.74億18.46億5781.80萬5694.66萬+10.07%+10.86%-5.80%-2.54%+73.71%+162.05%-12.06%--0.17%虧損虧損3.11%診斷與研究
FLGTFulgent Genetics
20.6500.550+2.74%2.52萬51.71萬20.19020.10020.71020.1906.17億4.12億2990.07萬1996.43萬+0.44%-0.48%-5.36%-17.37%-23.35%-30.94%-28.57%--0.13%虧損虧損2.59%診斷與研究
RVTYRevvity
104.2252.715+2.67%16.88萬1757.09萬103.430101.510105.270102.415128.74億116.41億1.24億1.12億+3.43%+1.93%+1.00%-4.54%+18.38%-19.78%-4.52%0.27%0.15%82.7218.782.81%診斷與研究
ILMNIllumina
125.4703.190+2.61%12.29萬1526.47萬123.660122.280125.470123.350199.82億199.19億1.59億1.59億+4.34%+3.56%-5.46%-13.91%+7.31%-37.98%-9.89%--0.08%虧損虧損1.73%診斷與研究
GENE基因技術
2.2750.054+2.43%379.00855.002.2752.2212.2752.275875.25萬771.67萬384.72萬339.19萬-4.01%-30.43%-19.89%+11.52%-36.81%-52.60%-5.21%--0.01%虧損虧損0.00%診斷與研究
OCXOncoCyte
2.54000.0600+2.42%7262.001.78萬2.45002.48002.54942.39003387.89萬1446.46萬1333.81萬569.47萬+1.20%+0.40%-14.77%-13.31%0.00%-53.80%+1.60%--0.13%虧損虧損6.43%診斷與研究
STIMNeuronetics
3.5700.080+2.29%3987.001.40萬3.4803.4903.5703.4391.07億7674.95萬2997.46萬2149.85萬-4.55%-14.18%-25.78%+6.57%+155.00%+55.22%+23.10%--0.02%虧損虧損3.76%診斷與研究
NTRANatera
93.6702.010+2.19%13.30萬1225.36萬91.52091.66093.67090.882114.50億110.54億1.22億1.18億+5.71%+3.59%+0.76%+37.37%+119.16%+78.49%+49.54%--0.11%虧損虧損3.04%診斷與研究
TTOOT2 Biosystems
2.90000.0600+2.11%1.98萬5.77萬2.84002.84002.98002.84002549.96萬1352.45萬879.30萬466.36萬-8.23%-2.36%-2.68%-40.70%-46.40%-90.61%-53.78%--0.42%虧損虧損4.93%診斷與研究
LABStandard BioTools
2.4900.050+2.05%60.38萬149.82萬2.4602.4402.5202.4509.43億6.15億3.79億2.47億-1.97%-10.11%-7.78%+8.73%+19.14%+55.63%+12.67%--0.24%虧損虧損2.87%診斷與研究
DRIODarioHealth
1.5100.030+2.03%2.52萬3.81萬1.4801.4801.5301.4704481.01萬3646.70萬2967.56萬2415.03萬+14.39%+32.46%+2.03%-20.94%+13.11%-53.25%-12.21%--0.11%虧損虧損4.05%診斷與研究
TRIBTrinity Biotech
1.86660.0366+2.00%2286.004253.001.80001.83001.86661.80001426.37萬461.22萬764.15萬247.09萬+3.13%-2.27%-4.28%-33.86%-18.68%-66.06%-12.98%--0.09%虧損虧損3.64%診斷與研究
NEOG紐爾真檢測
12.3800.240+1.98%11.84萬145.34萬12.08012.14012.39012.08026.82億26.75億2.17億2.16億+5.09%+3.08%-17.90%-19.08%-21.74%-28.40%-38.44%--0.06%619.00虧損2.55%診斷與研究
OLKOlink Holding AB
23.2850.445+1.95%13.12萬307.43萬23.07022.84023.58023.07028.95億9.47億1.24億4066.98萬+5.70%+2.40%-0.91%-5.15%-6.64%+9.94%-7.42%--0.32%虧損虧損2.23%診斷與研究
PRPHProPhase Labs
4.7900.080+1.70%5818.002.78萬4.7704.7104.8354.7558643.66萬6730.04萬1804.52萬1405.02萬-2.24%-22.18%-30.07%-4.39%+5.51%-38.27%+5.97%--0.04%虧損虧損1.70%診斷與研究