BK2008 出版

添加自選
  • 1459.846
  • +0.769+0.05%
收盤價 05/07 16:00 (美東)
1469.101最高價1458.984最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
EDUCEDC Publishing
1.9600.150+8.29%2.54萬4.86萬1.8111.8102.0701.8111679.93萬1220.77萬857.11萬622.84萬-9.26%-8.41%-27.14%+13.29%+98.98%+5.95%+68.97%--0.41%98.00虧損14.31%出版
GCI甘尼特
3.2100.040+1.26%113.49萬365.41萬3.1603.1703.2603.1504.74億3.50億1.48億1.09億+32.64%+18.01%+31.02%+42.67%+74.46%+65.46%+39.57%--1.04%虧損虧損3.47%出版
PSO培生
12.5000.030+0.24%24.51萬307.06萬12.59012.47012.59512.48084.49億73.11億6.76億5.85億+2.63%-1.11%-1.34%+5.68%+6.84%+23.75%+3.28%2.24%0.04%18.8818.880.92%出版
NYT紐約時報
46.2500.060+0.13%181.76萬8406.08萬46.33046.19046.54046.00076.06億70.12億1.64億1.52億+7.48%+7.01%+6.27%+5.67%+7.06%+19.32%-5.09%0.95%1.20%33.0433.041.17%出版
DALNDallasNews
3.6800.0000.00%1.46萬5.42萬3.7303.6803.7303.6801969.72萬1655.58萬535.25萬449.89萬+1.38%-1.08%-3.66%-7.54%-2.99%-6.45%-10.29%17.39%0.33%虧損虧損1.36%出版
WLYB約翰威立-B
38.1300.0000.00%674.002.61萬38.80038.13038.80038.13020.87億16.04億5473.45萬4206.23萬+0.34%-0.96%-0.29%+14.69%+28.83%+8.39%+19.65%3.67%0.00%虧損123.001.76%出版
SCHL學樂集團
35.960-0.180-0.50%13.22萬477.41萬36.26036.14036.44335.90010.14億8.84億2820.57萬2457.54萬+0.95%-1.04%-2.04%-6.71%-4.76%-3.00%-3.60%2.22%0.54%25.8714.441.50%出版
LEE李氏企業
12.170-0.080-0.65%1.64萬20.05萬12.27012.25012.54511.6607476.18萬3572.30萬614.31萬293.53萬-1.70%-4.17%-2.17%+20.61%+37.51%+4.46%+54.64%--0.56%虧損虧損7.22%出版
WLY約翰威立-A
38.700-0.370-0.95%26.16萬1017.09萬39.14039.07039.32038.68021.18億16.28億5473.45萬4206.23萬+3.01%0.00%-2.27%+13.11%+31.43%+14.60%+23.05%3.61%0.62%虧損124.841.64%出版