BK2004 互聯網內容與資訊

添加自選
  • 2308.748
  • -25.102-1.08%
收盤價 06/07 16:00 (美東)
2341.912最高價2307.021最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
HRYUHanryu Holdings
0.5000.141+39.24%283.31萬140.36萬0.3500.3590.6210.3302640.43萬1357.06萬5280.86萬2714.13萬+40.41%+21.95%+2.85%+47.06%-63.77%-95.00%-38.27%--10.44%虧損虧損81.04%互聯網內容與資訊
ZDGEZedge
3.0300.190+6.69%7.21萬21.34萬2.8402.8403.0502.8404411.02萬3524.29萬1455.78萬1163.13萬+10.58%+18.82%+3.06%-18.77%+34.07%+47.09%+28.94%--0.62%虧損虧損7.39%互聯網內容與資訊
OPRA歐朋公司
13.7600.440+3.30%77.91萬1048.31萬13.39013.32013.86013.08012.17億3.28億8845.39萬2385.54萬-1.29%+4.32%-2.20%-16.96%+12.70%-21.74%+7.25%5.81%3.27%8.298.195.86%互聯網內容與資訊
PINSPinterest
44.1101.380+3.23%1346.73萬5.88億42.60042.73044.20042.310301.35億258.99億6.83億5.87億+6.31%+6.80%+3.42%+27.49%+19.18%+84.79%+19.09%--2.29%200.50虧損4.42%互聯網內容與資訊
DGLYDigital Ally
3.1330.083+2.71%1.49萬4.65萬3.1803.0503.1803.020902.16萬821.62萬287.98萬262.27萬+2.04%+5.12%+18.66%+24.31%+64.02%-28.48%+47.77%--0.57%虧損虧損5.25%互聯網內容與資訊
SNAPSnap Inc
15.5900.390+2.57%2704.15萬4.17億15.20015.20015.61014.950255.84億162.12億16.41億10.40億+3.79%+2.70%-5.80%+31.01%-7.97%+54.51%-7.91%--2.60%虧損虧損4.34%互聯網內容與資訊
FENG鳳凰新媒體
2.56000.0600+2.40%4878.001.19萬2.40002.50002.59552.34003074.76萬1342.15萬1201.08萬524.28萬-10.49%+39.89%+22.78%+36.17%+92.48%+13.78%+88.24%--0.09%虧損虧損10.22%互聯網內容與資訊
ASSTAsset Entities
0.50140.0104+2.12%83.78萬43.31萬0.45860.49100.56600.4586754.41萬196.46萬1504.60萬391.83萬-3.74%+17.29%+31.98%-7.18%+15.77%-56.40%-21.53%--21.38%虧損虧損21.87%互聯網內容與資訊
LCFYLocafy
2.8500.050+1.79%6719.001.94萬2.8402.8003.0002.700363.73萬282.13萬127.62萬98.99萬-5.00%-3.39%-16.67%-52.74%-63.23%-64.38%-68.60%--0.68%虧損虧損10.71%互聯網內容與資訊
YELPYelp Inc
36.7200.500+1.38%40.62萬1486.28萬35.86036.22036.77035.86024.77億24.22億6745.84萬6595.36萬-0.68%+0.88%-7.32%-4.28%-19.05%+2.46%-22.43%--0.62%23.3927.202.51%互聯網內容與資訊
UPXIUpexi
0.4890.006+1.33%2.67萬1.30萬0.4800.4830.5100.4801017.77萬682.18萬2081.76萬1395.34萬-11.99%-2.22%+12.34%-8.19%-48.54%-82.48%-57.85%--0.19%虧損虧損6.20%互聯網內容與資訊
TRVGTrivago
2.2800.020+0.88%4.31萬9.73萬2.3102.2602.3102.2101.59億2859.15萬6981.82萬1254.01萬-2.56%-5.39%+0.88%-10.94%-6.56%-15.62%-6.56%--0.34%虧損虧損4.43%互聯網內容與資訊
TRUETrueCar
2.9000.020+0.69%10.76萬31.06萬2.8702.8802.9152.8152.66億1.67億9166.81萬5747.91萬-1.69%-0.68%+0.69%-23.08%-11.59%+25.00%-16.18%--0.19%虧損虧損3.47%互聯網內容與資訊
PGRUPropertyGuru
4.9600.030+0.61%10.86萬53.99萬4.9204.9305.0204.8508.13億1.44億1.64億2900.02萬+14.29%+2.69%+20.98%+40.11%+48.95%+11.46%+48.50%--0.37%虧損虧損3.45%互聯網內容與資訊
BODIThe Beachbody
8.7500.050+0.57%1.05萬9.15萬8.7908.7008.7908.5506012.78萬2593.71萬687.17萬296.42萬0.00%+2.58%-7.11%-10.44%-6.22%-62.17%+5.55%--0.36%虧損虧損2.76%互聯網內容與資訊
YNDXYandex
18.9400.0000.00%0.000.0018.94018.9400.0000.00055.66億47.51億2.94億2.51億-61.30%-62.85%-56.00%-73.67%-75.98%-72.12%-68.69%--0.00%22.0731.780.00%互聯網內容與資訊
MOMO摯文集團
5.4600.0000.00%102.83萬567.02萬5.3705.4605.5755.37010.11億7.84億1.85億1.44億-3.19%-1.27%-10.20%-21.87%-13.41%-34.65%-13.78%--0.72%5.014.023.76%互聯網內容與資訊
ZZillow-C
42.630-0.050-0.12%429.11萬1.82億41.72042.68042.76041.290100.69億70.37億2.36億1.65億+4.10%+6.90%-1.04%-23.85%-23.29%-4.91%-26.32%--2.60%虧損虧損3.44%互聯網內容與資訊
METAMeta Platforms
492.960-0.800-0.16%938.07萬46.41億495.910493.760498.910490.1701.25萬億1.08萬億25.37億21.89億+5.60%+5.84%+3.69%-0.53%+48.12%+86.26%+39.42%0.10%0.43%28.3633.151.77%互聯網內容與資訊
UPWKUpwork
10.720-0.020-0.19%134.54萬1435.06萬10.52010.74010.74010.52014.21億13.20億1.33億1.23億+1.42%-3.42%-11.40%-14.85%-28.10%+26.12%-27.91%--1.09%31.53178.672.05%互聯網內容與資訊
OBOutbrain
4.560-0.010-0.22%21.76萬98.92萬4.5004.5704.5904.4502.23億1.31億4884.28萬2879.31萬-0.65%-3.80%+0.22%+17.22%+5.80%-3.18%+4.11%--0.76%虧損虧損3.06%互聯網內容與資訊
IACIAC Inc
49.930-0.140-0.28%33.18萬1651.73萬49.44050.07050.14049.41042.99億37.47億8609.42萬7505.39萬+0.28%+0.95%-9.74%-3.44%-4.77%-15.66%-4.68%--0.44%虧損16.811.46%互聯網內容與資訊
ZGZillow-A
41.570-0.130-0.31%26.64萬1102.63萬40.78041.70041.68040.41098.18億68.62億2.36億1.65億+3.54%+5.67%-2.10%-23.16%-23.72%-5.82%-26.71%--0.16%虧損虧損3.05%互聯網內容與資訊
SCOR康姆斯克
13.3300-0.0500-0.37%2752.003.62萬13.380013.380013.500012.92006443.48萬4279.38萬483.38萬321.03萬-2.91%-2.27%-2.77%-16.69%-7.43%-25.12%-20.18%--0.09%虧損虧損4.34%互聯網內容與資訊
SOGPSound Group
2.280-0.009-0.41%1.33萬3.06萬2.2952.2892.3302.2701206.53萬815.29萬529.18萬357.58萬-2.15%-9.53%-12.64%-40.16%-8.84%-73.88%-16.79%--0.37%2.951.032.62%互聯網內容與資訊
PERIPerion Network
12.320-0.060-0.48%35.49萬438.16萬12.24012.38012.44012.2205.97億5.94億4842.21萬4819.53萬-1.44%+9.32%+0.82%-46.32%-62.01%-63.27%-60.09%--0.74%5.875.261.78%互聯網內容與資訊
TWLOTwilio
57.030-0.350-0.61%266.93萬1.52億57.00057.38057.47056.72097.62億92.51億1.71億1.62億-0.64%-3.22%-4.15%-8.46%-24.78%-10.74%-24.83%--1.65%虧損虧損1.31%互聯網內容與資訊
DASHDoorDash
113.270-0.800-0.70%290.90萬3.30億113.670114.070114.990111.800463.18億391.82億4.09億3.46億+2.87%+2.61%-2.50%-14.46%+11.31%+57.80%+14.54%--0.84%虧損虧損2.80%互聯網內容與資訊
SEATVivid Seats
5.220-0.040-0.76%74.95萬393.72萬5.2205.2605.3405.2206.86億4.60億1.31億8809.08萬+3.37%+1.95%-4.22%-12.42%-24.35%-33.67%-17.41%--0.85%34.8020.082.28%互聯網內容與資訊
SLESuper League Enterprise
1.150-0.010-0.86%2.26萬2.65萬1.2101.1601.2201.120762.76萬371.39萬663.27萬322.95萬-4.96%-8.00%-17.27%-38.17%-37.84%-89.25%-24.34%--0.70%虧損虧損8.61%互聯網內容與資訊

新聞

評論

閱讀更多