BK2004 互聯網內容與資訊

添加自選
  • 2261.550
  • +2.278+0.10%
收盤價 05/31 16:00 (美東)
2269.192最高價2218.816最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
FENG鳳凰新媒體
2.86000.3600+14.40%19.66萬52.43萬2.55002.50002.88502.51013435.08萬1499.43萬1201.08萬524.28萬+56.28%+44.44%+36.19%+53.76%+115.04%+30.00%+110.29%--3.75%虧損虧損15.00%互聯網內容與資訊
ARENThe Arena Group
0.9500.095+11.11%10.90萬9.58萬0.8550.8550.9620.7852811.99萬833.25萬2959.99萬877.10萬+13.10%+20.87%+29.04%-46.63%-69.84%-75.52%-60.08%--1.24%虧損虧損20.64%互聯網內容與資訊
UPXIUpexi
0.5560.041+7.86%1.56萬8373.000.5150.5150.5600.5151156.42萬775.11萬2081.76萬1395.34萬+11.10%+32.26%+22.11%-5.45%-48.58%-82.53%-52.11%--0.11%虧損虧損8.72%互聯網內容與資訊
BODIThe Beachbody
8.7500.400+4.79%6.67萬56.61萬8.2208.3508.7508.2206012.78萬2593.71萬687.17萬296.42萬+2.58%+1.27%-10.26%+0.11%-27.02%-63.54%+5.55%--2.25%虧損虧損6.35%互聯網內容與資訊
ASSTAsset Entities
0.52090.0237+4.77%251.51萬143.47萬0.59980.49720.62000.5010783.75萬203.64萬1504.60萬390.93萬+21.85%+40.29%+40.75%-10.19%-21.67%-47.92%-18.48%--64.34%虧損虧損23.93%互聯網內容與資訊
LCFYLocafy
3.0000.130+4.53%7181.002.21萬2.6722.8703.2302.672382.87萬296.98萬127.62萬98.99萬+1.69%-3.54%+11.94%-50.00%-59.44%-64.75%-66.94%--0.73%虧損虧損19.44%互聯網內容與資訊
ZZillow-C
40.9501.740+4.44%522.84萬2.12億39.85039.21041.00039.48096.72億67.60億2.36億1.65億+2.68%-8.49%+2.79%-27.15%-12.37%-12.28%-29.23%--3.17%虧損虧損3.88%互聯網內容與資訊
DGLYDigital Ally
3.0700.127+4.30%1.74萬5.48萬3.0302.9433.2002.972884.11萬805.18萬287.98萬262.27萬+3.02%-3.76%+27.92%+30.92%+68.68%-35.91%+44.81%--0.67%虧損虧損7.76%互聯網內容與資訊
SEATVivid Seats
5.0500.200+4.12%102.91萬510.40萬4.8504.8505.0604.8006.64億4.45億1.31億8809.08萬-1.37%-3.99%-6.13%-2.13%-25.30%-31.85%-20.09%--1.17%33.6719.425.36%互聯網內容與資訊
ZGZillow-A
40.1501.490+3.85%49.98萬1987.41萬39.22038.66040.16038.91094.83億66.28億2.36億1.65億+2.06%-8.56%+2.45%-25.69%-10.80%-12.26%-29.21%--0.30%虧損虧損3.23%互聯網內容與資訊
GENIGenius Sports
5.2400.170+3.35%133.49萬689.26萬5.1205.0705.2585.03011.21億7.19億2.14億1.37億+2.54%-3.85%-0.38%-21.56%-0.95%-8.39%-15.21%--0.97%虧損虧損4.49%互聯網內容與資訊
IZEAIZEA Worldwide
2.40000.0600+2.56%4.15萬10.01萬2.35002.34002.48002.35003921.57萬2962.09萬1633.99萬1234.21萬-12.73%-22.58%-20.79%+21.83%-3.61%-21.05%+19.40%--0.34%虧損虧損5.56%互聯網內容與資訊
MTCHMatch group
30.6300.670+2.24%634.71萬1.93億29.96029.96030.67029.60081.37億80.81億2.66億2.64億+3.90%-2.33%-2.11%-9.49%-4.99%-21.40%-16.08%--2.41%13.4313.553.57%互聯網內容與資訊
IACIAC Inc
49.7900.910+1.86%65.02萬3226.80萬48.97048.88049.91048.84942.87億37.37億8609.42萬7505.39萬+0.67%-12.68%-7.21%-3.21%+3.75%-14.20%-4.94%--0.87%虧損16.762.17%互聯網內容與資訊
GETYGetty Images
3.5900.050+1.41%48.41萬175.89萬3.5303.5403.7003.53014.67億2.83億4.09億7894.00萬+0.56%-5.53%-5.28%-23.94%-33.15%-24.58%-31.62%--0.61%51.2971.804.80%互聯網內容與資訊
THRYThryv Holdings
21.0700.290+1.40%21.01萬442.33萬20.92020.78021.30020.7807.55億6.25億3583.08萬2968.01萬+3.13%-4.18%-12.83%+0.29%+12.98%-13.51%+3.54%--0.71%虧損虧損2.50%互聯網內容與資訊
TRUETrueCar
2.9500.040+1.37%14.07萬41.19萬2.9302.9102.9702.8502.70億1.70億9166.81萬5747.91萬+1.03%+2.79%+2.43%-12.46%+2.79%+22.41%-14.74%--0.25%虧損虧損4.12%互聯網內容與資訊
PERIPerion Network
12.5000.160+1.30%29.31萬364.72萬12.35012.34012.55012.3106.05億6.02億4842.21萬4819.53萬+10.91%+3.73%-2.65%-43.97%-55.04%-59.56%-59.51%--0.61%5.955.341.94%互聯網內容與資訊
BZBOSS直聘
21.2500.260+1.24%1556.27萬3.29億20.85020.99021.27020.48094.36億70.42億4.44億3.31億-0.89%-3.93%+4.78%+26.64%+39.44%+44.07%+27.93%--4.70%52.9963.063.76%互聯網內容與資訊
YELPYelp Inc
36.9700.450+1.23%71.87萬2637.74萬36.46036.52036.98036.08024.94億24.38億6745.84萬6595.36萬+1.57%-2.66%-7.58%-2.38%-16.53%+8.29%-21.91%--1.09%23.5527.392.46%互聯網內容與資訊
KRKR36氪
0.38500.0042+1.10%1.47萬5598.000.38080.38080.39000.38001501.72萬957.91萬3900.57萬2488.08萬-8.64%+1.21%+4.29%+1.26%-41.31%-62.25%-31.25%--0.06%虧損虧損2.63%互聯網內容與資訊
CMCM獵豹移動
6.01000.0600+1.01%4.12萬24.15萬5.97005.95006.01005.59501.80億5013.24萬2988.34萬834.15萬+4.52%+44.47%+51.01%+142.34%+164.76%+180.84%+163.60%--0.49%虧損虧損6.98%互聯網內容與資訊
FVRRFiverr International
25.2300.170+0.68%122.67萬3126.41萬25.09025.06026.27025.0609.76億8.52億3870.21萬3376.39萬+2.56%+0.52%+21.30%+13.85%-4.76%-7.07%-7.31%--3.63%114.68280.334.83%互聯網內容與資訊
MNYMoneyHero
2.0700.010+0.49%4.33萬8.97萬2.0502.0602.1402.0208160.96萬3412.17萬3942.49萬1648.39萬-6.33%+4.02%+6.70%+1.47%-37.08%-79.69%+20.35%--0.26%虧損虧損5.83%互聯網內容與資訊
TC團車網
2.25000.0100+0.45%5264.001.17萬2.24722.24002.25002.1900395.32萬230.30萬175.70萬102.36萬+6.13%+5.63%+18.42%+26.40%-43.61%-69.81%-26.22%--0.51%虧損虧損2.68%互聯網內容與資訊
KINDNextdoor Holdings
2.4200.010+0.41%213.40萬518.53萬2.4302.4102.4802.3909.44億4.23億3.90億1.75億-0.41%+0.83%+11.52%+9.50%+48.47%-14.18%+28.04%--1.22%虧損虧損3.73%互聯網內容與資訊
PINSPinterest
41.4900.110+0.27%832.91萬3.43億41.41041.38041.54040.790283.45億243.61億6.83億5.87億+0.46%-2.99%+2.44%+19.84%+21.96%+76.78%+12.01%--1.42%188.59虧損1.81%互聯網內容與資訊
GOOG谷歌-C
173.9600.400+0.23%2808.52萬48.67億173.400173.560174.420170.9702.15萬億1.92萬億123.58億110.27億-0.63%-0.84%+3.26%+31.23%+25.65%+38.91%+23.44%--0.26%26.6829.991.99%互聯網內容與資訊
GOOGL谷歌-A
172.5000.390+0.23%3763.89萬64.68億171.860172.110173.060169.4402.13萬億1.89萬億123.58億109.81億-0.61%-0.96%+3.53%+31.28%+25.98%+38.37%+23.49%--0.34%26.4629.742.10%互聯網內容與資訊
JFIN嘉銀科技
6.5200.011+0.17%1.39萬9.08萬6.5306.5096.5806.4903.46億6807.95萬5303.25萬1044.16萬-0.15%-2.69%+1.09%+5.67%+38.26%+1.00%+33.99%6.15%0.13%1.951.951.38%互聯網內容與資訊

新聞

評論

閱讀更多