BK2004 互聯網內容與資訊

添加自選
  • 2251.159
  • +9.044+0.40%
收盤價 05/09 16:00 (美東)
2254.953最高價2228.264最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
BZFDBuzzfeed
2.15000.3100+16.85%210.42萬462.24萬1.77001.84002.47001.76007836.16萬3277.04萬3644.72萬1524.20萬+36.18%+39.57%+25.53%+221.09%+63.13%-0.48%+115.00%--13.81%虧損虧損38.59%互聯網內容與資訊
LCFYLocafy
3.4200.420+14.00%1.27萬4.17萬2.9203.0003.5002.920436.48萬338.55萬127.62萬98.99萬+27.61%-4.20%-11.40%-45.28%-37.70%-57.78%-62.31%--1.29%虧損虧損19.33%互聯網內容與資訊
BODIThe Beachbody
9.4201.060+12.68%2.10萬18.56萬8.4108.3609.4208.4106473.18萬2375.04萬687.17萬252.13萬-3.38%-0.84%-7.65%+0.53%+29.84%-58.27%+13.63%--0.83%虧損虧損12.08%互聯網內容與資訊
DJT特朗普媒體科技集團
54.3905.130+10.41%766.73萬4.02億49.56049.26055.25048.30096.11億3.44億1.77億631.99萬+11.73%+41.31%+67.82%+31.63%+241.54%+290.45%+210.80%--121.32%虧損虧損14.11%互聯網內容與資訊
SLESuper League Enterprise
1.3900.130+10.32%4.03萬5.47萬1.3201.2601.4101.295904.36萬819.67萬650.62萬589.69萬-6.08%-5.76%-18.24%-37.39%-0.71%-89.78%-8.55%--0.68%虧損虧損9.13%互聯網內容與資訊
FVRRFiverr International
22.4102.090+10.29%254.94萬5759.52萬22.00020.32023.49021.9708.67億7.57億3870.21萬3377.54萬+7.74%+11.77%+8.00%-19.99%-9.45%-20.33%-17.67%--7.55%249.00249.007.48%互聯網內容與資訊
UPXIUpexi
0.4350.025+6.15%6.32萬2.53萬0.4010.4100.4400.380905.98萬607.27萬2081.76萬1395.39萬-4.33%-12.91%-14.68%-66.26%-55.59%-89.97%-62.48%--0.45%虧損虧損14.56%互聯網內容與資訊
CCG車車科技
1.9000.100+5.56%2651.005120.001.8001.8001.9901.8001.44億6881.69萬7574.22萬3621.94萬-3.06%-3.55%-34.03%-40.25%-62.45%-78.89%-70.45%--0.01%虧損虧損10.56%互聯網內容與資訊
TRUETrueCar
2.8800.150+5.49%14.27萬40.77萬2.7402.7302.8902.7402.64億1.67億9166.81萬5807.87萬0.00%+2.86%-5.88%-21.53%+5.49%+28.00%-16.76%--0.25%虧損虧損5.50%互聯網內容與資訊
ARENThe Arena Group
0.8600.040+4.88%5.97萬5.07萬0.8110.8200.9000.8112544.07萬750.46萬2958.22萬872.62萬+16.82%+17.97%+8.52%-26.50%-77.37%-77.89%-63.87%--0.68%虧損虧損10.85%互聯網內容與資訊
MNYMoneyHero
1.9300.080+4.32%9.85萬18.68萬1.7901.8501.9901.7907437.35萬3181.39萬3853.55萬1648.39萬-0.52%-17.87%-4.93%+10.92%+112.09%-80.93%+12.21%--0.60%虧損虧損10.81%互聯網內容與資訊
SSTKShutterstock
40.1301.470+3.80%38.72萬1530.78萬38.51038.66040.13038.31014.38億9.93億3584.33萬2473.92萬-3.88%-4.86%-5.75%-9.33%-10.60%-21.85%-16.35%2.77%1.57%15.4913.204.71%互聯網內容與資訊
ZZillow-C
43.0801.430+3.43%302.27萬1.29億41.86041.65043.13541.750101.75億71.21億2.36億1.65億+8.13%+0.30%-4.82%-20.04%+6.27%-5.79%-25.54%--1.83%虧損虧損3.33%互聯網內容與資訊
ZGZillow-A
42.4601.250+3.03%53.18萬2238.30萬41.38041.21042.54041.380100.28億70.18億2.36億1.65億+8.34%+0.12%-4.39%-18.44%+8.54%-5.69%-25.14%--0.32%虧損虧損2.82%互聯網內容與資訊
OPRA歐朋公司
14.0700.410+3.00%42.99萬597.57萬13.64013.66014.08013.51012.45億3.35億8845.39萬2382.75萬+6.75%+3.46%-14.47%+27.33%+15.15%+10.38%+9.67%5.69%1.80%8.488.384.17%互聯網內容與資訊
DASHDoorDash
116.1703.150+2.79%412.23萬4.76億113.000113.020116.360112.714475.04億396.07億4.09億3.41億+1.63%-9.32%-17.58%-0.19%+22.08%+72.82%+17.47%--1.21%虧損虧損3.23%互聯網內容與資訊
OBOutbrain
4.5500.120+2.71%25.52萬113.44萬4.4204.4304.5504.3702.23億1.28億4894.82萬2803.16萬+2.48%+11.79%+11.25%+9.90%+20.05%+20.05%+3.88%--0.91%虧損虧損4.06%互聯網內容與資訊
MTCHMatch group
30.5800.760+2.55%700.15萬2.13億30.13029.82030.64029.82081.24億80.65億2.66億2.64億-2.27%-3.50%-9.55%-14.15%-4.38%-3.53%-16.22%--2.66%13.4113.532.75%互聯網內容與資訊
WB微博
9.6800.240+2.54%88.36萬853.73萬9.6809.4409.9459.55023.55億8.15億2.43億8423.97萬+4.20%+14.83%+18.05%+21.52%-12.71%-29.23%-2.67%--1.05%6.776.774.18%互聯網內容與資訊
ZH知乎
0.67130.0164+2.50%134.63萬88.60萬0.67000.65490.67570.64044.00億1.46億5.96億2.17億+1.70%+3.28%-6.78%-6.06%-32.87%-33.53%-28.31%--0.62%虧損虧損5.39%互聯網內容與資訊
YY歡聚
33.9800.810+2.44%31.85萬1073.81萬33.39033.17034.00033.23020.07億11.87億5906.31萬3492.05萬+0.47%+2.26%-0.03%+6.69%-19.99%+17.41%-14.41%3.59%0.91%7.087.082.32%互聯網內容與資訊
GETYGetty Images
3.8700.090+2.38%36.60萬141.33萬3.7903.7803.9103.76015.81億3.05億4.08億7883.99萬+2.11%-0.77%-4.68%-11.24%-12.05%-37.98%-26.29%--0.46%77.4077.403.97%互聯網內容與資訊
GROMGrom Social Enterprises
0.54800.0124+2.32%8.56萬4.73萬0.53750.53560.57900.5307489.07萬479.62萬892.47萬875.21萬-3.40%-4.53%-23.87%-26.93%-57.19%-94.40%-51.50%--0.98%虧損虧損9.03%互聯網內容與資訊
IZEAIZEA Worldwide
3.10000.0700+2.31%8.57萬25.91萬3.08703.03003.12002.90014935.46萬4050.21萬1592.08萬1306.52萬+2.31%+18.77%+29.44%+62.30%+37.78%+27.57%+54.23%--0.66%虧損虧損7.26%互聯網內容與資訊
ATHM汽車之家
29.0000.540+1.90%45.20萬1303.67萬28.50028.46029.00028.22035.12億18.82億1.21億6490.53萬+9.68%+15.77%+7.61%+12.27%+9.34%+0.98%+3.35%5.90%0.70%13.7113.672.74%互聯網內容與資訊
SEATVivid Seats
5.4500.100+1.87%79.57萬431.51萬5.3605.3505.4555.3007.16億4.80億1.31億8808.33萬+1.30%-8.09%-5.87%-7.78%-28.94%-43.23%-13.77%--0.90%36.3320.962.90%互聯網內容與資訊
DGLYDigital Ally
2.6400.040+1.54%2.79萬7.45萬2.5712.6002.8802.550739.40萬671.54萬280.08萬254.37萬+10.00%+35.38%+13.30%+29.41%+14.78%-19.02%+24.53%--1.10%虧損虧損12.69%互聯網內容與資訊
UPWKUpwork
12.1000.180+1.51%243.82萬2946.98萬11.92011.92012.18011.92016.04億14.91億1.33億1.23億-6.85%+8.23%+1.34%-13.07%-16.44%+55.73%-18.63%--1.98%35.59201.672.18%互聯網內容與資訊
TWLOTwilio
59.5000.880+1.50%382.47萬2.28億58.70058.62060.24058.700101.85億99.62億1.71億1.67億-3.28%-0.85%-2.98%-14.14%-4.28%+25.32%-21.58%--2.28%虧損虧損2.63%互聯網內容與資訊
GENIGenius Sports
5.4500.070+1.30%159.80萬872.71萬5.4605.3805.5405.29011.66億7.48億2.14億1.37億+3.61%+5.42%-2.68%-27.33%+7.71%+16.95%-11.81%--1.17%虧損虧損4.65%互聯網內容與資訊

新聞

評論

閱讀更多