數字貨幣 (BK20010)_個股概要_股票價格_行情走勢圖_Moomoo

自選
模擬交易
選股器
熱力圖
機構追踪

概念版塊個股詳情

數字貨幣添加自選

數字貨幣概念是指那些業務與數字貨幣的研發、推廣、應用、技術支持緊密相關的上市公司股票。這些公司可能直接參與數字貨幣的挖掘、流通、交易、存儲等環節，或是爲數字貨幣生態系統提供必要的軟硬件設施、技術服務、解決方案等。

816.262
-36.927-4.33%

收盤價 05/07 16:00 (美東)

864.219最高價812.818最低價

成分股: 26只領漲股: BKKT+10.45%

分時

5日
日K
周K
月K
季K
年K

成分股

代碼股票名稱

最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業

BKKTBakkt Holdings

7.2900.690+10.45%27.87萬198.24萬6.6606.6007.4506.6004533.96萬4448.89萬621.94萬610.27萬+8.64%-27.23%-43.92%-72.49%-59.50%-78.24%-86.92%--4.57%虧損虧損12.88%軟體 - 基礎架構

4.38000.1700+4.04%23.20萬97.54萬4.17004.21004.65004.07002759.79萬2485.58萬630.09萬567.48萬+11.17%+64.66%+36.88%-14.95%+71.76%-14.12%+5.54%--4.09%虧損虧損13.78%資本市場

0.8100.014+1.73%1.66萬1.31萬0.8000.7960.8100.7812879.93萬2095.33萬3555.47萬2586.83萬+5.19%+7.84%+14.08%-21.36%-14.74%-13.83%-28.95%--0.06%虧損虧損3.67%資本市場

ARBKArgo Blockchain

1.3600.010+0.74%17.81萬23.86萬1.3701.3501.3701.3207849.32萬7279.71萬5771.56萬5352.73萬-2.16%-12.82%-15.00%-45.38%+24.77%-2.16%-63.64%--0.33%虧損虧損3.70%資本市場

CBTTFCATHEDRA BITCOIN INC

0.0720.0000.00%0.000.000.0720.0720.0000.0001712.58萬1712.58萬2.37億2.37億0.00%0.00%0.00%-11.95%-14.66%-0.96%-24.87%--0.00%虧損虧損0.00%

MSTRMicroStrategy

1257.450-11.360-0.90%99.68萬12.76億1278.2001268.8101319.0001251.300223.04億197.73億1773.74萬1572.50萬+18.07%-6.07%-12.74%+94.56%+149.06%+314.41%+99.08%--6.34%虧損47.595.34%軟體 - 應用

BTDRBitdeer Technologies

5.750-0.090-1.54%52.11萬301.09萬5.8005.8405.8905.6806.79億2.02億1.18億3510.81萬+4.74%-14.31%-15.57%-27.12%+52.52%-3.04%-41.68%--1.48%虧損虧損3.60%軟體 - 應用

1.540-0.030-1.91%4.86萬7.51萬1.5501.5701.5811.5252418.63萬1421.01萬1570.54萬922.73萬+6.94%+0.65%-3.14%-12.00%+54.00%+16.67%-5.52%--0.53%2.802.803.59%資本市場

MARAMarathon Digital

20.210-0.460-2.23%8899.27萬17.98億20.09020.67020.68019.70055.16億54.76億2.73億2.71億+25.84%+3.96%+12.40%-15.40%+120.15%+115.46%-13.96%--32.84%19.0719.074.74%資本市場

DMGGFDMG BLOCKCHAIN SOLUTIONS INC

0.342750-0.008050-2.29%4.46萬1.56萬0.3320000.3508000.3607000.3320005787.69萬5787.69萬1.69億1.69億+1.98%-14.61%-16.45%-25.81%+32.11%+63.68%-24.72%--0.03%虧損虧損8.18%

EBON億邦國際

8.1450-0.2350-2.80%1.97萬15.88萬8.00008.38008.40007.80015115.56萬3540.24萬628.06萬434.65萬+7.31%+2.07%-10.20%-20.92%+8.31%+27.66%-46.76%--0.45%虧損虧損7.16%電腦硬體

2.330-0.090-3.72%928.05萬2193.42萬2.3802.4202.4202.3007.04億4.30億3.02億1.85億+7.37%-14.02%+4.95%+5.91%+130.69%+38.69%-2.92%--5.03%虧損虧損4.96%資本市場

CAN嘉楠科技

0.847-0.035-4.00%853.04萬737.73萬0.8840.8820.9000.8432.13億1.77億2.51億2.09億-3.20%-10.95%-34.34%-47.06%-47.39%-65.71%-63.33%--4.09%虧損虧損6.52%電腦硬體

IRENIris Energy

5.070-0.230-4.34%538.40萬2780.83萬5.2305.3005.3704.9607.15億6.47億1.41億1.28億+16.82%-9.14%+1.20%-14.65%+69.57%+33.42%-29.09%--4.22%虧損虧損7.74%資本市場

1.830-0.090-4.69%1069.81萬2009.33萬1.9101.9201.9301.8206.21億5.92億3.39億3.23億+2.23%-13.27%-6.87%-32.72%+63.39%+74.29%-37.11%--3.31%虧損虧損5.73%資本市場

SAISAI TECH Global

0.835-0.041-4.69%9824.008617.000.8600.8760.9150.8352052.14萬515.08萬2459.12萬617.23萬-9.95%-4.08%-19.76%-9.39%+3.01%-70.72%-29.87%--0.16%虧損虧損9.19%資本市場

16.540-0.890-5.11%2188.10萬3.70億17.31017.43017.48016.22037.29億36.24億2.25億2.19億+0.98%-20.21%+7.89%+18.57%+334.12%+287.35%+49.95%--9.99%虧損虧損7.23%資本市場

BTBTBit Digital

2.170-0.120-5.24%369.50萬805.71萬2.2502.2902.2502.1302.56億2.56億1.18億1.18億+6.63%-2.25%-5.24%-28.62%+10.15%-4.41%-48.70%--3.14%虧損虧損5.24%資本市場

214.340-12.590-5.55%816.96萬17.90億226.940226.930230.820214.120526.35億419.89億2.46億1.96億+5.10%-9.34%-11.78%+50.95%+131.37%+255.99%+23.24%--4.17%41.95579.307.36%財務資料與證券交易所

RIOTRiot Platforms

10.170-0.600-5.57%1714.44萬1.77億10.62010.77010.64010.01029.37億27.29億2.89億2.68億+0.59%-14.18%+1.70%-30.10%+3.88%-11.10%-34.26%--6.39%24.21虧損5.85%資本市場

2.640-0.170-6.05%3.49萬9.49萬2.8202.8102.9332.5502933.65萬2622.58萬1111.23萬993.40萬+0.38%-23.48%+2.33%-36.23%-8.97%-13.73%-47.62%--0.35%虧損虧損13.63%資訊技術服務

HIVEHive Blockchain

2.270-0.170-6.97%315.48萬737.75萬2.4502.4402.4502.2702.10億2.09億9254.38萬9225.00萬-10.63%-25.57%-25.82%-37.12%-20.35%-26.06%-49.89%--3.42%虧損虧損7.38%通訊設備

8.190-0.660-7.46%213.66萬1808.03萬8.7708.8508.8808.1907.33億6.47億8948.28萬7895.12萬+4.20%-14.95%-4.99%-1.92%-19.31%-7.98%-38.61%--2.71%虧損虧損7.80%資本市場

DGHIDigihost Technology

1.470-0.120-7.55%3.97萬5.88萬1.5201.5901.5221.4404318.10萬3101.57萬2937.48萬2109.91萬+20.49%+6.52%+3.52%-30.33%+13.08%-11.45%-35.81%--0.19%虧損9.195.17%軟體 - 應用

MIGIMawson Infrastructure

1.140-0.160-12.31%26.40萬31.48萬1.2781.3001.3001.1001997.11萬1708.07萬1751.85萬1498.31萬-1.72%-24.50%-2.56%-58.24%+128.00%-59.29%-64.38%--1.76%虧損虧損15.39%資本市場

CIFRCipher Mining

3.790-0.680-15.21%1081.45萬4286.40萬4.3504.4704.3803.74011.75億6.48億3.10億1.71億+1.88%-21.21%-9.76%+13.13%+31.60%+89.50%-8.23%--6.33%75.80虧損14.32%資本市場

新聞

評論

Moomoo News Global

專欄Countdown to Bitcoin Halving: Is a New Era on the Horizon?

Since mid-March, Bitcoin has experienced a significant rebound, currently maintaining itself above the psychological barrier of $70,000. Bitcoin halving marks the second major trend after the launch of Bitcoin spot price ETF in 2024. With only nine days left until the highly anticipated halving event on April 20th, investors and traders are closely monitoring any potential price movements and trading activities.
ETFs Experience Slower Inf...

Countdown to Bitcoin Halving: Is a New Era on the Horizon?

Countdown to Bitcoin Halving: Is a New Era on the Horizon?

近期比特幣市場波動，市場走向將如何發展？

41

3

Moomoo News Global

專欄Breaking Bitcoin's Final Barrier? Keeping an Eye on the BTC-Gold Ratio

With its unique digital characteristics and scarcity, Bitcoin is often touted as "digital gold", while traditional gold is widely recognized for its stable physical value and safe-haven status.
Since the start of the year, Bitcoin has seen a persistent increase in value, briefly surpassing the $73,000 threshold and achieving a 58% gain, thus marking a new all-time high against the US dollar. In parallel, amidst heightened geop...

Breaking Bitcoin's Final Barrier? Keeping an Eye on the BTC-Gold Ratio

Breaking Bitcoin's Final Barrier? Keeping an Eye on the BTC-Gold Ratio

近期比特幣市場波動，市場走向將如何發展？

42

5

$富時新加坡海峽指數(.STI.SG)$ $比特幣(BTC.CC)$ $數字貨幣(BK20010.US)$

已翻譯

4

Moomoo News Global

專欄30 Days to Bitcoin Halving, Will It Herald a New Era for Crypto?

After hitting a historic peak of $73,678.50 last Thursday, Bitcoin experienced a 10% pullback over the past week. Nevertheless, the premier cryptocurrency remains buoyant above $67,000, boasting a substantial 60% YTD surge.
Bitcoin Halving Looms on the Horizon
Data from Bitcoinblockhalf.com indicates that the Bitcoin halving event is just 30 days away, with the anticipated date set for April 20th, 2024. Historically, Bitcoin halving...

30 Days to Bitcoin Halving, Will It Herald a New Era for Crypto?

30 Days to Bitcoin Halving, Will It Herald a New Era for Crypto?

比特幣完成第四次減半：上漲將至，或是已經price in？

66

4

Jim Cramer Drops New Crypto Forecast, Will Market Rise or Fall?

CNBC Mad Money host Jim Cramer is at it again with his negative crypto predictions as this time around he claims to have received a warning from “Larry Williams” stating that the crypto market is still very far from the bottom.
By this latest prediction, Jim Cramer is suggesting that the crypto market will likely experience more price dips in the coming days and weeks. While there is no assurance that his prediction would be true, th...

3

閱讀更多