BK1922 港股通(深)

添加自選
  • 1000.795
  • +9.367+0.94%
休市中 05/03 16:00 (北京)
1007.514最高價995.866最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
03650KEEP
9.5601.560+19.50%1232.44萬1.12億8.0008.0009.7608.00050.25億50.25億5.26億5.26億+15.74%+49.84%+108.73%+83.49%-65.98%-66.94%-31.42%--2.35%4.124.1222.00%消閒及文娛設施
01164中廣核礦業
2.2700.250+12.38%6536.98萬1.46億2.0902.0202.3002.070172.54億172.54億76.01億76.01億+12.38%+15.82%+17.01%+15.82%+64.49%+173.49%+31.98%--0.86%34.9234.9211.39%其他金屬及礦物
00467聯合能源集團
0.6400.070+12.28%4.01億2.53億0.5800.5700.6600.580166.66億166.66億260.41億260.41億+12.28%+20.75%+28.00%-22.89%-48.80%-45.76%-24.71%6.25%1.54%虧損虧損14.04%油氣生產商
02208金風科技
3.4700.330+10.51%959.30萬3265.50萬3.2203.1403.4703.200146.61億26.84億42.25億7.74億+11.58%+11.22%+10.16%+21.75%-13.47%-45.34%-1.14%3.80%1.24%30.989.978.60%環保工程
02869綠城服務
3.9800.300+8.15%507.80萬1977.75萬3.6603.6804.0503.660127.13億127.13億31.94億31.94億+24.76%+24.76%+30.49%+65.83%+19.16%-14.96%+36.77%2.54%0.16%19.0419.0410.60%物業服務及管理
09955智雲健康
3.3300.240+7.77%402.49萬1327.71萬3.1103.0903.4003.11019.55億19.55億5.87億5.87億+26.62%+40.51%+39.92%-41.27%-51.53%-66.47%-51.39%--0.69%虧損虧損9.39%醫療設備及用品
02415梅斯健康
2.7300.190+7.48%65.15萬173.83萬2.5802.5402.8102.54016.58億16.58億6.07億6.07億+10.08%+6.23%-0.73%+0.74%-33.41%-70.00%-42.77%--0.11%27.3027.3010.63%醫療及醫學美容服務
09669北森控股
4.7800.320+7.17%20.50萬95.22萬4.4704.4604.7904.47034.35億34.35億7.19億7.19億+15.18%+19.50%+1.49%+13.81%+31.32%-64.85%-7.18%--0.03%虧損虧損7.18%系統開發及資訊科技顧問
02282美高梅中國
14.9000.980+7.04%2518.36萬3.70億14.18013.92015.14014.100566.53億566.53億38.02億38.02億+14.26%+13.57%+10.90%+46.71%+47.58%+43.60%+51.95%0.70%0.66%21.4721.477.47%賭場及博彩
09626嗶哩嗶哩-W
114.5007.400+6.91%431.14萬4.94億115.600107.100116.700113.000472.57億472.57億4.13億4.13億+14.39%+32.14%+29.67%+58.81%-3.78%-28.03%+22.33%--1.05%虧損虧損3.46%應用軟件
09877健世科技-B
5.2700.330+6.68%50.02萬259.32萬4.9404.9405.4204.94021.98億16.35億4.17億3.10億+25.78%+20.59%+4.77%-59.40%-68.82%-86.47%-76.26%--0.16%虧損虧損9.72%醫療設備及用品
02285泉峰控股
21.0501.230+6.21%53.83萬1110.19萬19.84019.82021.05019.760107.58億107.58億5.11億5.11億+8.51%+15.66%+0.72%+27.42%+10.91%-45.59%-11.74%2.66%0.11%虧損虧損6.51%家庭電器
00341大家樂集團
8.9600.440+5.16%366.60萬3309.87萬8.5908.5209.2708.59052.48億52.48億5.86億5.86億+13.27%+11.86%+9.54%+10.34%-10.67%-15.71%-0.55%4.80%0.63%25.9747.667.98%餐飲
03990美的置業
4.7100.230+5.13%69.74萬322.85萬4.5004.4804.7904.49067.61億67.61億14.35億14.35億+28.34%+29.40%+22.34%+12.95%-24.76%-45.36%-12.29%16.05%0.05%6.716.716.70%地產發展商
09885藥師幫
8.4900.410+5.07%237.02萬2011.77萬8.1308.0808.8708.11054.41億54.41億6.41億6.41億+7.06%+7.33%+1.80%+24.30%-51.21%-57.55%+3.03%--0.37%虧損虧損9.41%藥品分銷
01024快手-W
62.2003.000+5.07%3938.23萬24.24億63.00059.20063.00060.6002698.03億2698.03億43.38億43.38億+17.80%+35.66%+26.42%+51.34%+5.96%+22.56%+17.47%--0.91%38.2338.234.05%應用軟件
01928金沙中國有限公司
20.2500.950+4.92%2726.85萬5.47億19.76019.30020.50019.5201638.91億1638.91億80.93億80.93億+11.26%+7.26%-11.38%-5.15%-10.20%-27.29%-11.38%--0.34%20.9630.315.08%賭場及博彩
02880遼港股份
0.6400.030+4.92%240.56萬155.37萬0.6100.6100.6800.600153.52億33.02億239.87億51.59億+8.47%+6.67%+6.67%+8.47%0.00%-6.01%+3.23%2.97%0.05%10.4910.3213.12%航運及港口
09696天齊鋰業
33.4501.550+4.86%152.08萬5146.33萬32.40031.90034.70032.300548.99億54.90億16.41億1.64億+13.97%-7.85%-11.97%-3.32%-23.28%-27.06%-22.48%9.84%0.93%虧損6.837.52%其他金屬及礦物
09868小鵬汽車-W
35.8001.650+4.83%1390.23萬5.03億37.00034.15037.50035.350675.72億675.72億18.87億18.87億+28.55%+22.81%+24.52%+9.15%-48.64%-2.05%-36.86%--0.74%虧損虧損6.30%汽車
09987百勝中國
299.00013.200+4.62%70.85萬2.10億299.800285.800299.800290.8001167.12億1167.12億3.90億3.90億-1.52%+3.39%-2.86%+10.11%-16.88%-36.85%-9.65%1.51%0.18%18.0818.063.15%餐飲
01908建發國際集團
17.0000.740+4.55%434.90萬7307.40萬16.66016.26018.58016.320322.27億322.27億18.96億18.96億+27.44%+26.49%+23.91%+31.17%-5.66%-24.94%+2.16%7.01%0.23%5.805.8013.90%地產發展商
09993金輝控股
2.3000.100+4.55%82.00萬183.93萬2.2502.2002.3002.11093.04億93.04億40.45億40.45億+11.65%+11.11%+12.20%-19.58%-31.55%-43.77%-39.15%--0.02%虧損虧損8.64%地產發展商
00817中國金茂
0.7100.030+4.41%1261.90萬880.76萬0.7000.6800.7200.67095.85億95.85億135.00億135.00億+22.41%+31.48%+36.54%+16.39%-28.28%-50.87%-5.33%4.93%0.09%虧損虧損7.35%地產發展商
02858易鑫集團
0.7200.030+4.35%563.65萬399.66萬0.7000.6900.7300.69046.97億46.97億65.24億65.24億+12.50%+14.29%+10.77%+48.45%+7.46%-19.78%+18.03%4.58%0.09%7.667.665.80%信貸
01888建滔積層板
7.2400.300+4.32%838.40萬6025.02萬6.9406.9407.3006.930225.89億225.89億31.20億31.20億+30.22%+25.04%+17.92%+51.78%-6.46%-5.85%+7.74%3.59%0.27%24.8824.885.33%工業零件及器材
01772贛鋒鋰業
25.8001.050+4.24%382.95萬9902.13萬25.30024.75026.40024.850520.43億104.12億20.17億4.04億+18.62%+11.93%-0.39%+20.84%-13.57%-48.62%-12.54%4.22%0.95%21.989.466.26%其他金屬及礦物
00754合生創展集團
3.9400.160+4.23%81.14萬316.66萬3.8903.7803.9603.840149.43億149.43億37.93億37.93億+13.54%+15.88%+12.57%+10.06%-9.43%-25.49%-2.96%--0.02%5.115.113.18%地產發展商
01308海豐國際
18.7800.760+4.22%760.29萬1.40億18.20018.02019.02017.840503.80億503.80億26.83億26.83億+12.46%+24.54%+35.30%+66.19%+66.79%+35.11%+44.68%5.86%0.28%12.1312.136.55%航運及港口
01799新特能源
9.4000.380+4.21%128.37萬1192.45萬9.1509.0209.4209.100134.42億35.36億14.30億3.76億+15.06%-1.16%-7.30%+3.98%-17.69%-51.65%-14.08%--0.34%9.842.803.55%新能源物料

新聞

評論

閱讀更多