BK1352 人民幣雙櫃台股票

添加自選
  • 0.000
  • 0.0000.00%
已收盤 05/17 09:30 (北京)
0.000最高價0.000最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
89988阿里巴巴-SWR
79.5005.950+8.09%29.71萬2345.27萬75.30073.55079.55075.3001.62萬億1.62萬億203.74億203.74億+11.81%+12.93%+25.89%+18.04%+16.40%-4.67%+15.89%0.16%0.00%20.3120.315.78%電子商貿及互聯網服務
82318中國平安-R
42.2002.400+6.03%25.75萬1049.94萬40.00039.80042.35039.9507684.72億3142.88億182.10億74.48億+17.22%+20.40%+50.98%+31.06%+18.87%-12.21%+31.46%2.20%0.00%9.158.976.03%保險
81299友邦保險-R
60.6502.100+3.59%1.62萬97.50萬59.50058.55060.70059.5006814.07億6814.07億112.35億112.35億+4.30%+10.37%+40.07%+2.28%-10.55%-18.51%-1.70%0.70%0.00%25.5625.562.05%保險
82333長城汽車-R
13.8200.340+2.52%6500.008.86萬13.68013.48013.68013.6201180.76億320.45億85.44億23.19億+20.80%+24.73%+35.76%+69.99%+28.68%+64.47%+50.54%2.16%0.00%11.7216.810.45%汽車
89888百度集團-SWR
102.3002.450+2.45%8.84萬912.61萬103.30099.850104.700102.2002869.74億2869.74億28.05億28.05億+2.97%+5.25%+18.68%+3.70%+6.51%-22.56%-2.85%--0.00%14.3914.132.50%電子商貿及互聯網服務
82331李寧-R
20.4000.440+2.20%2000.004.04萬20.20019.96020.20020.200527.23億527.23億25.84億25.84億+0.74%+2.20%+27.50%+3.66%-4.67%-54.78%+7.48%1.81%0.00%16.5516.550.00%服裝
89618京東集團-SWR
124.4002.000+1.63%4550.0056.09萬123.000122.400124.000121.6003807.22億3807.22億30.60億30.60億+7.24%+11.57%+36.18%+40.80%+26.81%-13.19%+22.08%0.30%0.00%15.2115.751.96%電子商貿及互聯網服務
80020商湯-WR
1.3000.020+1.56%88.40萬114.88萬1.2801.2801.3301.270435.10億435.10億334.69億334.69億-4.41%-15.03%+128.07%+64.56%-6.47%-37.65%+23.81%--0.00%虧損虧損4.69%應用軟件
80388香港交易所-R
273.6003.600+1.33%3.19萬869.49萬270.000270.000276.200269.0003468.80億3468.80億12.68億12.68億+11.40%+11.95%+36.80%+17.73%+3.01%-5.20%+12.69%3.05%0.00%33.4932.272.67%其他金融
80011恒生銀行-R
104.5001.300+1.26%8400.0086.99萬103.700103.200104.500102.8001990.00億1990.00億19.04億19.04億+6.42%+7.51%+18.28%+36.69%+25.83%+1.13%+26.74%6.25%0.00%12.3012.301.65%銀行
81211比亞迪股份-R
206.4002.000+0.98%500.0010.38萬207.600204.400207.600207.6006004.72億2266.27億29.09億10.98億-1.05%-0.96%+9.38%+17.54%-9.15%-15.22%+5.90%--0.00%19.7019.990.00%汽車
80941中國移動-R
68.9000.550+0.80%13.00萬891.30萬68.00068.35068.95068.0001.48萬億1.41萬億214.14億205.12億+5.51%+7.07%+7.91%+12.03%+18.59%+18.99%+16.68%3.25%0.00%11.0711.201.39%電訊服務
80016新鴻基地產-R
74.2000.550+0.75%1.80萬133.35萬73.60073.65074.35073.6002150.15億2150.15億28.98億28.98億+7.77%+8.80%+14.77%+10.58%+1.30%-20.41%-3.13%6.14%0.00%9.639.761.02%地產發展商
80700騰訊控股-R
366.4002.544+0.70%1.23萬452.59萬367.400363.856370.400365.8003.45萬億3.45萬億94.19億94.19億+7.26%+9.96%+31.51%+36.51%+25.05%+10.87%+37.95%0.91%0.00%26.2929.951.26%電子商貿及互聯網服務
81024快手-WR
54.0000.250+0.47%2.24萬122.69萬54.90053.75056.00053.3502342.78億2342.78億43.38億43.38億+1.12%-1.46%+27.81%+29.50%-1.19%-0.98%+12.62%--0.00%36.6436.644.93%應用軟件
81810小米集團-WR
18.4800.080+0.43%1.58萬29.16萬18.60018.40018.60018.4204611.76億4611.76億249.55億249.55億+4.17%+13.24%+22.38%+48.79%+24.53%+83.19%+30.69%--0.00%26.4026.400.98%電訊設備
82388中銀香港-R
23.9000.050+0.21%4.90萬116.64萬23.90023.85023.90023.6502526.89億2526.89億105.73億105.73億+7.17%+5.99%+14.63%+31.90%+20.71%+8.03%+24.48%5.95%0.00%8.528.521.05%銀行
80883中國海洋石油-R
17.9000.020+0.11%24.00萬431.95萬17.96017.88018.04017.8608514.45億7979.24億475.67億445.77億-2.72%-3.76%+2.87%+32.40%+51.18%+74.92%+50.42%3.25%0.00%6.486.871.01%油氣生產商
80175吉利汽車-R
9.4300.010+0.11%1.80萬16.94萬9.4209.4209.4209.380948.98億948.98億100.63億100.63億+3.63%+3.63%+14.16%+22.95%+6.19%+4.20%+20.74%--0.00%17.8617.860.43%汽車
80737灣區發展-R
1.8000.0000.00%1.00萬1.80萬1.8001.8001.8001.80055.47億55.47億30.82億30.82億+16.88%+15.38%+13.21%+50.00%+38.46%+4.65%+47.54%4.89%0.00%10.4010.530.00%鐵路及公路
80291華潤啤酒-R
34.3000.0000.00%4.05萬137.32萬34.75034.30034.75033.6001112.75億1112.75億32.44億32.44億-3.65%+3.31%+14.91%+17.67%-5.25%-30.81%+11.18%0.84%0.00%21.6021.603.35%酒精飲料
83690美團-WR
116.200-0.100-0.09%3.48萬405.06萬118.600116.300119.400115.3007245.07億7245.07億62.35億62.35億+6.61%+5.64%+28.75%+68.77%+16.26%-7.51%+56.39%--0.00%52.3052.303.53%電子商貿及互聯網服務
82020安踏體育-R
82.650-0.650-0.78%7600.0062.70萬82.30083.30082.85082.0002341.16億2341.16億28.33億28.33億-2.65%-1.55%+9.76%+14.39%+8.97%-0.84%+20.39%2.35%0.00%22.8722.871.02%服裝
80992聯想集團-R
9.460-0.090-0.94%126.00萬1183.63萬9.5209.5509.5209.2801173.48億1173.48億124.05億124.05億-0.11%+12.62%+23.82%+22.06%+5.35%+21.81%-4.73%3.89%0.01%18.9210.622.51%電腦及周邊器材
86618京東健康-R
28.100-0.300-1.06%4500.0012.85萬28.30028.40028.90028.300896.24億896.24億31.89億31.89億+1.63%+1.44%+30.70%+0.36%-20.28%-43.37%-20.62%--0.00%41.8241.822.11%藥品分銷

評論

閱讀更多