BK1347 ChatGPT概念股

添加自選
  • 779.015
  • +16.485+2.16%
未開盤 05/13 16:00 (北京)
780.259最高價756.715最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
02390知乎-W
10.6800.440+4.30%11.52萬125.00萬10.90010.24011.16010.58031.81億31.81億2.98億2.98億+2.30%+11.48%+1.14%-2.73%-31.01%-39.11%-26.14%--0.04%虧損虧損5.66%廣告及宣傳
09988阿里巴巴-SW
81.1503.200+4.11%7884.20萬63.50億77.65077.95081.60077.3001.58萬億1.58萬億194.69億194.69億+2.08%+7.77%+13.26%+17.10%+3.74%+0.59%+7.34%1.20%0.41%14.9919.965.52%電子商貿及互聯網服務
03690美團-W
122.3003.700+3.12%3520.04萬42.65億117.100118.600123.200116.2007625.41億7625.41億62.35億62.35億+1.66%+5.80%+19.78%+81.72%+12.93%-9.81%+49.33%--0.57%49.8849.885.90%電子商貿及互聯網服務
09911赤子城科技
3.6100.090+2.56%398.80萬1426.69萬3.5203.5203.6203.52043.00億43.00億11.91億11.91億+0.84%+16.08%+26.67%+117.47%+58.33%+97.27%+86.08%--0.34%7.607.602.84%電子商貿及互聯網服務
00772閱文集團
31.6000.700+2.27%281.88萬8891.19萬30.90030.90032.15030.150324.25億324.25億10.26億10.26億+4.98%+11.46%+17.69%+52.29%+7.48%-11.36%+8.78%--0.28%36.4936.496.47%出版
00811新華文軒
9.0000.190+2.16%238.00萬2142.60萬8.8308.8109.0808.790111.05億39.77億12.34億4.42億+10.02%+9.49%+8.30%+37.61%+37.15%+33.98%+29.50%6.48%0.54%6.356.373.29%出版
00700騰訊控股
378.2007.200+1.94%2055.81萬77.28億368.600371.000380.000368.0003.56萬億3.56萬億94.19億94.19億+2.16%+8.55%+22.16%+31.69%+22.87%+11.10%+28.81%0.65%0.22%28.0228.023.24%電子商貿及互聯網服務
03888金山軟件
26.9500.500+1.89%444.61萬1.20億26.25026.45027.25026.100360.91億360.91億13.39億13.39億+0.19%+3.26%+4.86%+37.36%-11.35%-18.51%+11.83%0.49%0.33%67.7167.714.35%應用軟件
00777網龍
11.8800.120+1.02%42.84萬506.10萬11.76011.76011.92011.58063.11億63.11億5.31億5.31億+4.39%+8.79%+6.83%+10.00%-17.50%-11.34%-4.04%15.18%0.08%10.4010.402.89%遊戲軟件
09999網易-S
154.6001.300+0.85%562.67萬8.63億152.200153.300154.800151.6004985.48億4985.48億32.25億32.25億-3.80%+3.62%+2.32%-4.81%-10.29%+14.02%+11.30%2.59%0.17%15.3515.352.09%遊戲軟件
00302中手游
1.3600.010+0.74%1862.00萬2544.86萬1.3601.3501.4001.32037.44億37.44億27.53億27.53億+3.03%+7.94%+32.04%+33.33%-9.33%-44.26%+3.82%--0.68%虧損虧損5.93%遊戲軟件
01024快手-W
57.1000.350+0.62%3675.02萬20.77億56.10056.75057.70055.4002477.19億2477.19億43.38億43.38億-7.83%+1.06%+16.17%+34.35%+1.24%+10.34%+7.84%--0.85%35.1035.104.05%應用軟件
09888百度集團-SW
107.4000.200+0.19%659.00萬7.02億105.200107.200107.800104.1003012.81億3012.81億28.05億28.05億-2.98%+6.44%+10.10%+6.13%+3.47%-10.28%-7.49%--0.24%13.4413.443.45%電子商貿及互聯網服務
03611花房集團
2.3000.0000.00%0.000.002.3002.3000.0000.00023.00億23.00億10.00億10.00億+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%虧損虧損0.00%電子商貿及互聯網服務
01810小米集團-W
19.360-0.040-0.21%9980.49萬19.36億19.14019.40019.62018.9804831.36億4831.36億249.55億249.55億+6.96%+11.52%+17.33%+55.63%+22.07%+73.48%+24.10%--0.40%25.0525.053.30%電訊設備
00020商湯-W
1.460-0.010-0.68%10.26億15.23億1.4801.4701.5501.420488.65億488.65億334.69億334.69億-13.10%+22.69%+121.21%+78.05%-5.19%-43.63%+25.86%--3.07%虧損虧損8.84%應用軟件
01357美圖公司
3.270-0.030-0.91%4858.63萬1.58億3.2903.3003.3403.150148.29億148.29億45.35億45.35億-6.57%-0.91%+2.83%+36.82%-11.38%+54.98%-9.17%0.61%1.07%35.5435.545.76%電子商貿及互聯網服務
02121創新奇智
5.050-0.120-2.32%431.40萬2172.54萬5.1805.1705.1804.92028.54億28.54億5.65億5.65億-8.68%+8.14%+4.12%-19.84%-43.51%-76.51%-45.52%--0.76%虧損虧損5.03%應用軟件
01119創夢天地
3.010-0.080-2.59%886.12萬2700.72萬3.0903.0903.1202.99047.39億47.39億15.75億15.75億-1.31%+2.38%+23.87%+106.16%+27.54%-12.50%+30.30%--0.56%虧損虧損4.21%遊戲軟件

評論

閱讀更多