BK1342 氫能源概念股

添加自選
  • 1188.303
  • +6.104+0.52%
已收盤 05/17 16:00 (北京)
1195.939最高價1181.222最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
02727上海電氣
1.6900.050+3.05%916.96萬1543.73萬1.6601.6401.7101.650263.30億49.42億155.80億29.24億+4.97%+11.92%-2.31%+14.97%-3.43%-20.28%+3.68%--0.31%虧損84.503.66%環保工程
01072東方電氣
12.1800.300+2.53%408.03萬4921.12萬11.96011.88012.28011.820379.71億41.41億31.17億3.40億+3.75%+15.12%+13.83%+69.17%+57.77%+11.40%+70.59%3.00%1.20%10.029.693.87%環保工程
00386中國石油化工股份
5.2100.100+1.96%1.38億7.15億5.1405.1105.2405.1306342.64億1270.06億1217.40億243.77億+7.87%+12.77%+15.27%+24.64%+26.76%+7.52%+27.38%7.08%0.57%10.229.852.15%油氣生產商
00187京城機電股份
2.4300.030+1.25%46.40萬111.91萬2.4002.4002.4402.40013.31億2.43億5.48億1.00億-1.62%+1.25%+4.74%+3.40%-11.64%-13.52%-12.27%--0.46%虧損虧損1.67%工業零件及器材
00189東岳集團
9.1800.050+0.55%2086.44萬1.95億9.1009.1309.4509.100159.06億159.06億17.33億17.33億+5.15%+28.93%+36.20%+56.66%+68.13%+25.93%+62.48%8.50%1.20%20.3520.353.83%特殊化工用品
03996中國能源建設
0.9200.0000.00%2198.40萬2007.14萬0.9300.9200.9300.900383.56億85.21億416.91億92.62億+10.84%+19.48%+24.32%+33.33%+17.95%-18.69%+17.95%--0.24%4.164.363.26%環保工程
01907中國旭陽集團
3.090-0.010-0.32%530.50萬1648.88萬3.1103.1003.1503.080136.14億136.14億44.06億44.06億-3.74%-3.13%+2.66%-0.64%-4.63%-10.08%-6.08%2.07%0.12%14.3114.312.26%特殊化工用品
01193華潤燃氣
27.350-0.150-0.55%414.86萬1.14億27.20027.50028.00027.150632.88億632.88億23.14億23.14億+3.21%+10.73%+15.64%+22.37%+10.73%-2.84%+6.84%3.84%0.18%12.1212.123.09%燃氣供應
03899中集安瑞科
8.090-0.110-1.34%583.00萬4729.68萬8.1608.2008.3407.960164.09億164.09億20.28億20.28億+0.50%+10.22%+4.66%+31.12%+18.45%+16.07%+14.59%2.97%0.29%13.3513.354.63%油氣設備與服務
02688新奧能源
77.000-1.200-1.53%222.83萬1.71億76.65078.20078.40075.800871.04億871.04億11.31億11.31億+6.35%+10.71%+23.89%+32.76%+36.52%-29.09%+33.91%3.78%0.20%11.5811.583.33%燃氣供應
02338濰柴動力
15.680-0.820-4.97%2272.01萬3.60億16.34016.50016.74015.5201368.32億304.67億87.27億19.43億-5.77%-2.85%-7.66%+14.79%+11.05%+26.23%+20.25%2.67%1.17%12.7213.757.39%商業用車及貨車