BK1341 港股央企

添加自選
  • 1312.264
  • +7.146+0.55%
未開盤 05/07 16:00 (北京)
1315.673最高價1306.261最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
00257光大環境
3.4000.140+4.29%3447.97萬1.16億3.2703.2603.4003.270208.86億208.86億61.43億61.43億+4.94%+7.26%+6.25%+25.46%+26.39%+10.03%+33.86%6.76%0.56%4.724.723.99%非傳統/可再生能源
01109華潤置地
30.7501.100+3.71%2305.17萬7.02億29.75029.65030.85029.5002192.76億2192.76億71.31億71.31億+7.52%+28.66%+29.75%+32.26%+3.36%-11.61%+9.82%5.24%0.32%6.336.334.55%地產發展商
03899中集安瑞科
7.8300.260+3.43%330.40萬2550.37萬7.6007.5707.8507.500158.81億158.81億20.28億20.28億+2.35%-0.38%+1.69%+23.31%+16.00%+12.34%+10.91%3.07%0.16%12.9212.924.62%油氣設備與服務
00135昆侖能源
7.8100.190+2.49%1820.54萬1.42億7.6907.6207.9307.580676.25億676.25億86.59億86.59億+1.69%+5.83%+12.54%+13.02%+17.44%+12.01%+10.94%3.67%0.21%10.7910.794.59%燃氣供應
00916龍源電力
5.9800.120+2.05%6678.38萬4.00億5.9005.8606.0705.880499.92億198.41億83.60億33.18億+6.03%+4.91%+6.60%+29.16%-8.00%-25.91%+1.01%2.16%2.01%7.247.313.24%非傳統/可再生能源
01898中煤能源
8.1600.140+1.75%1355.69萬1.10億8.0408.0208.1908.0201081.91億335.10億132.59億41.07億+5.84%+3.29%+4.62%-3.55%+38.31%+30.24%+14.93%5.58%0.33%5.454.862.12%煤炭
02357中航科工
3.5000.060+1.74%1379.40萬4814.48萬3.4403.4403.5303.420279.05億217.37億79.73億62.11億+2.04%+7.03%+16.28%+25.45%-1.41%-15.43%+4.48%2.49%0.22%10.3210.323.20%航空航天與國防
03323中國建材
2.9700.050+1.71%2937.52萬8646.28萬2.9102.9202.9902.900250.51億135.38億84.35億45.58億+2.50%+16.12%+7.70%+17.97%-15.08%-42.64%-3.81%8.48%0.64%7.465.883.08%建築材料
01339中國人民保險集團
2.7000.040+1.50%4216.33萬1.14億2.6602.6602.7202.6501194.05億235.61億442.24億87.26億+0.37%+5.06%+5.88%+11.11%+5.88%-6.83%+12.50%6.74%0.48%5.534.852.63%保險
00857中國石油股份
7.2400.080+1.12%1.10億8.03億7.2007.1607.3407.1701.33萬億1527.56億1830.21億210.99億-0.82%-0.69%+0.42%+26.13%+45.38%+46.02%+40.31%6.52%0.52%7.367.452.37%油氣生產商
00386中國石油化工股份
4.8100.050+1.05%7650.69萬3.68億4.7604.7604.8404.7505855.68億1172.55億1217.40億243.77億+3.00%+4.11%+5.25%+17.32%+20.25%+1.15%+17.60%7.67%0.31%9.439.091.89%油氣生產商
01088中國神華
33.9000.350+1.04%1161.67萬3.92億33.55033.55033.95033.3006735.43億1144.97億198.69億33.77億+5.44%+7.11%+6.27%+13.95%+41.54%+46.81%+26.73%8.58%0.34%9.899.451.94%煤炭
02380中國電力
3.2300.030+0.94%3295.90萬1.06億3.2303.2003.2403.190399.56億399.56億123.70億123.70億+3.19%+2.22%+3.19%+10.24%+8.39%+13.56%+12.54%3.90%0.27%13.6313.631.56%常規電力
00291華潤啤酒
37.9000.350+0.93%613.85萬2.32億37.80037.55038.15037.2501229.54億1229.54億32.44億32.44億+6.01%+13.30%+11.80%+34.40%-9.33%-36.51%+10.82%1.72%0.19%21.6221.622.40%酒精飲料
01288農業銀行
3.5200.030+0.86%7949.72萬2.80億3.5103.4903.5403.5001.23萬億1082.01億3499.83億307.39億-1.40%+0.86%+3.53%+16.17%+24.38%+26.21%+16.94%6.85%0.26%4.174.151.15%銀行
00762中國聯通
5.9500.050+0.85%3112.06萬1.86億5.9205.9005.9905.8901820.59億1820.59億305.98億305.98億+0.51%-0.67%+4.02%+13.12%+21.18%+5.21%+21.43%5.80%0.10%8.608.811.70%電訊服務
00966中國太平
7.7600.060+0.78%837.04萬6537.32萬7.7207.7007.9307.670278.90億278.90億35.94億35.94億+4.86%+19.94%+15.82%+23.17%+7.33%-11.01%+15.48%3.35%0.23%4.514.513.38%保險
01658郵儲銀行
4.1800.030+0.72%3675.73萬1.53億4.1504.1504.1904.1304144.93億829.99億991.61億198.56億+3.47%+2.70%+6.09%+9.42%+15.79%-13.28%+12.06%6.70%0.19%4.374.351.45%銀行
01618中國中冶
1.5600.010+0.65%1525.73萬2383.13萬1.5601.5501.5801.550323.29億44.79億207.24億28.71億-1.89%+1.30%-1.27%+6.12%+4.00%-32.15%+2.63%5.83%0.53%3.673.381.94%重型基建
01193華潤燃氣
26.2000.150+0.58%375.90萬9858.03萬26.05026.05026.65025.800606.27億606.27億23.14億23.14億+6.94%+11.49%+11.25%+17.49%+13.42%+10.55%+2.34%4.01%0.16%11.6111.613.26%燃氣供應
03988中國銀行
3.5700.020+0.56%4.48億15.98億3.5503.5503.5903.5301.05萬億2985.32億2943.88億836.22億-1.65%+5.00%+9.17%+22.68%+27.96%+24.04%+19.80%7.06%0.54%4.144.111.69%銀行
03328交通銀行
5.6500.030+0.53%1890.80萬1.07億5.6205.6205.6705.6104195.84億1978.17億742.63億350.12億+1.25%+5.41%+7.01%+20.99%+22.83%+21.44%+16.02%7.22%0.05%4.094.101.07%銀行
00883中國海洋石油
19.8200.100+0.51%4635.93萬9.21億19.78019.72020.05019.7209427.73億8835.11億475.67億445.77億+0.30%+9.14%+3.66%+37.83%+58.56%+72.95%+52.46%6.76%0.10%6.506.901.67%油氣生產商
01398工商銀行
4.3100.020+0.47%2.10億9.04億4.2904.2904.3204.2701.54萬億3740.82億3564.06億867.94億+2.62%+5.12%+7.21%+13.42%+16.17%+10.78%+12.83%7.63%0.24%3.853.821.17%銀行
00998中信銀行
4.6000.020+0.44%3595.05萬1.65億4.5804.5804.6104.5702451.47億684.58億532.93億148.82億+2.91%+6.24%+9.52%+18.25%+31.81%+18.56%+25.00%7.20%0.24%3.313.310.87%銀行
02388中銀香港
24.2500.100+0.41%683.33萬1.65億24.15024.15024.30024.1002563.90億2563.90億105.73億105.73億+1.89%+5.43%+7.54%+32.22%+16.31%+4.24%+14.39%5.93%0.07%7.847.840.83%銀行
00939建設銀行
5.2400.020+0.38%3.09億16.13億5.2205.2205.2505.2001.31萬億1.26萬億2500.11億2404.17億+3.35%+6.94%+8.04%+13.67%+18.02%+8.53%+12.69%8.05%0.13%3.593.570.96%銀行
00390中國中鐵
3.9800.010+0.25%2046.20萬8178.51萬3.9903.9704.0503.960985.08億167.45億247.51億42.07億-3.16%-2.69%-1.00%+13.39%+12.11%-31.41%+14.37%5.48%0.49%2.702.672.27%重型基建
02883中海油田服務
8.3100.020+0.24%1172.80萬9723.07萬8.3608.2908.4008.210396.52億150.50億47.72億18.11億-2.46%-6.63%-5.03%+20.09%-3.93%-7.89%+4.14%2.15%0.65%11.0811.922.29%油氣設備與服務
00728中國電信
4.2600.010+0.24%7166.63萬3.06億4.2604.2504.3004.2403898.20億591.18億915.07億138.77億-1.16%-4.27%+1.91%+5.71%+27.16%+3.69%+13.90%5.68%0.52%11.3911.611.41%電訊服務

新聞