BK1336 職業教育

添加自選
  • 315.632
  • +6.167+1.99%
已收盤 04/29 16:00 (北京)
321.268最高價311.557最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
06169宇華教育
0.7100.040+5.97%868.60萬612.63萬0.6700.6700.7500.66025.61億25.61億36.07億36.07億+12.70%+10.94%-4.05%+61.36%+20.34%-48.55%+29.09%--0.24%2.062.0613.43%教育
01890中國科培
1.4400.070+5.11%565.80萬817.36萬1.3701.3701.4701.37029.01億29.01億20.14億20.14億+2.86%-0.69%-2.04%+17.07%-29.76%-38.98%+5.88%4.17%0.28%3.573.577.30%教育
01765希教國際控股
0.2440.009+3.83%4795.60萬1170.54萬0.2400.2350.2550.23620.07億20.07億82.25億82.25億+11.93%+8.44%-4.31%-23.75%-45.78%-58.64%-32.22%--0.58%8.718.718.09%教育
00839中教控股
4.4200.160+3.76%756.00萬3360.72萬4.3804.2604.5504.360115.73億115.73億26.18億26.18億+13.92%+8.33%+6.76%+12.99%-30.74%-35.72%-6.98%7.35%0.29%7.137.674.46%教育
00667中國東方教育
2.3800.050+2.15%914.05萬2184.87萬2.3002.3302.4502.30051.86億51.86億21.79億21.79億+8.68%+1.28%-1.24%-2.06%-19.32%-38.97%-11.19%8.40%0.42%17.2517.256.44%教育
01569民生教育
0.2500.005+2.04%197.40萬48.71萬0.2550.2450.2550.24510.54億10.54億42.18億42.18億+5.49%+13.12%-5.66%+2.04%+4.60%-24.72%+2.46%17.20%0.05%6.946.944.08%教育
00382中滙集團
2.5000.010+0.40%127.81萬320.64萬2.5402.4902.5502.48028.55億28.55億11.42億11.42億+5.49%+3.31%+6.38%+17.37%+2.88%-3.47%+2.46%7.12%0.11%3.944.222.81%教育
01981華夏視聽教育
0.8800.0000.00%131.40萬115.70萬0.8800.8800.9000.86014.56億14.56億16.55億16.55億+3.53%-2.22%+12.82%+23.94%+15.79%-39.73%+12.82%3.41%0.08%虧損虧損4.55%教育
02001新高教集團
2.350-0.010-0.42%98.30萬231.70萬2.3602.3602.4002.32036.55億36.55億15.55億15.55億+8.80%-2.89%+3.07%+14.63%+18.09%-5.78%+10.33%5.79%0.06%4.454.763.39%教育
01525建橋教育
3.150-0.040-1.25%2000.006300.003.1503.1903.1503.15013.07億13.07億4.15億4.15億-3.67%-10.00%-3.67%-3.08%-24.46%-16.00%-16.45%6.35%0.00%4.184.180.00%教育
06913華南職業教育
0.380-0.005-1.30%6.40萬2.43萬0.3800.3850.3800.3805.07億5.07億13.34億13.34億+1.33%+1.33%+10.14%+4.11%-8.43%-70.99%0.00%--0.01%4.094.090.00%教育
02779中國新華教育
0.690-0.020-2.82%64.40萬45.42萬0.7200.7100.7200.69011.10億11.10億16.09億16.09億0.00%+1.47%+16.95%+32.69%+18.97%-3.42%+27.78%9.57%0.04%3.273.274.23%教育
01756中國職業教育
0.670-0.020-2.90%23.60萬15.82萬0.6600.6900.6800.6608.04億8.04億12.00億12.00億-1.47%0.00%+4.69%+9.84%+15.52%-11.84%+8.06%--0.02%1.841.872.90%教育
09616東軟教育
2.980-0.100-3.25%109.76萬330.92萬3.0603.0803.0802.96019.26億19.26億6.46億6.46億-4.18%-5.10%-3.25%+16.41%+8.76%-4.33%+11.61%5.54%0.17%4.064.063.90%教育

新聞