BK1334 鋰電池

添加自選
  • 3805.290
  • -6.615-0.17%
休市中 05/14 16:00 (北京)
3853.988最高價3796.353最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
01986彩客新能源
1.0200.080+8.51%102.75萬102.27萬0.9500.9401.0500.94010.16億10.16億9.96億9.96億+18.60%+25.93%+29.11%+14.61%-5.56%-26.14%0.00%3.24%0.10%31.8831.8811.70%特殊化工用品
01399銳信控股
0.2380.016+7.21%47.40萬11.33萬0.2170.2220.2400.2172.59億2.59億10.90億10.90億+8.18%+6.25%+1.28%+4.85%+1.71%+1.71%+1.28%--0.04%11.9011.9010.36%能源儲存裝置
00842理士國際
1.4800.020+1.37%79.80萬116.50萬1.4601.4601.4801.45020.26億20.26億13.69億13.69億+6.47%+16.54%+18.40%+25.42%+12.98%+6.47%+20.33%9.39%0.06%3.433.432.06%能源儲存裝置
09696天齊鋰業
32.3000.250+0.78%89.34萬2880.92萬32.20032.05032.55032.000530.11億53.01億16.41億1.64億-0.46%+5.56%-13.87%-1.37%-22.17%-33.00%-25.14%10.20%0.54%虧損6.601.72%其他金屬及礦物
00819天能動力
6.4900.050+0.78%802.80萬5213.29萬6.5006.4406.5806.43073.09億73.09億11.26億11.26億+4.01%+7.81%+3.84%+8.89%-8.20%-34.18%-1.52%6.16%0.71%3.643.642.33%能源儲存裝置
01772贛鋒鋰業
26.2000.050+0.19%385.74萬1.01億26.35026.15026.60026.050528.50億105.74億20.17億4.04億+2.34%+12.21%+4.80%+33.54%-8.87%-51.04%-11.19%4.15%0.96%22.329.612.10%其他金屬及礦物
01211比亞迪股份
223.0000.400+0.18%326.78萬7.31億222.600222.600225.600222.6006487.66億2448.54億29.09億10.98億-1.93%+3.05%+7.11%+21.92%-10.94%-6.59%+4.01%0.57%0.30%19.3019.571.35%汽車
00951超威動力
1.420-0.010-0.70%18.20萬25.92萬1.4301.4301.4301.42015.68億15.68億11.04億11.04億+1.43%+2.16%+2.16%+2.90%+3.65%-14.15%-1.39%4.65%0.02%4.094.090.70%能源儲存裝置
02237中國石墨
0.530-0.010-1.85%126.00萬69.02萬0.5500.5400.5600.5308.48億8.48億16.00億16.00億-11.67%+24.71%+30.86%+32.50%-13.11%-70.29%+6.00%--0.08%35.3335.335.56%其他金屬及礦物
00285比亞迪電子
33.850-1.050-3.01%1803.02萬6.14億34.95034.90035.70033.250762.71億762.71億22.53億22.53億+13.97%+26.31%+31.46%+16.72%-11.15%+44.55%-7.51%0.54%0.80%16.4917.107.02%電訊設備
03931中創新航
14.760-0.540-3.53%32.15萬480.18萬15.28015.30015.30014.720261.59億90.28億17.72億6.12億+1.79%+3.65%+14.42%+17.33%-19.34%-27.82%-16.14%--0.05%80.6680.663.79%能源儲存裝置
08137洪橋集團
0.250-0.015-5.66%363.40萬91.74萬0.2650.2650.2650.25024.64億24.64億98.55億98.55億-10.71%-1.96%-9.09%-18.03%-38.27%-64.79%-30.56%--0.04%虧損虧損5.66%能源儲存裝置

新聞

評論

閱讀更多