BK1334 鋰電池

添加自選
  • 3603.755
  • +85.576+2.43%
收市競價 04/29 15:59 (北京)
3656.781最高價3574.115最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
00285比亞迪電子
26.8501.800+7.19%1340.44萬3.59億25.60025.05027.35025.600604.99億604.99億22.53億22.53億+13.05%+4.27%-6.45%-7.57%-17.00%+18.71%-26.64%0.68%0.60%13.5713.576.99%電訊設備
02237中國石墨
0.4250.025+6.25%414.00萬167.65萬0.3950.4000.4300.3906.80億6.80億16.00億16.00億+7.59%+4.94%+1.19%-11.46%-33.59%-73.83%-15.00%3.76%0.26%28.3328.3310.00%其他金屬及礦物
01772贛鋒鋰業
23.5001.050+4.68%560.82萬1.31億22.70022.45023.75022.550474.03億94.84億20.17億4.04億+4.91%-6.00%-0.42%+1.29%-14.70%-53.34%-20.34%4.63%1.39%8.628.625.35%其他金屬及礦物
09696天齊鋰業
30.6001.200+4.08%308.28萬9406.01萬29.60029.40031.15029.350502.21億50.22億16.41億1.64億-14.17%-18.40%-15.47%-18.29%-26.09%-40.76%-29.08%10.76%1.88%6.256.256.12%其他金屬及礦物
00842理士國際
1.2700.030+2.42%87.50萬108.40萬1.2201.2401.2801.21017.36億17.36億13.67億13.67億+3.25%+1.60%+2.42%+9.48%-3.05%-15.89%+3.25%11.02%0.06%2.942.945.65%能源儲存裝置
01211比亞迪股份
216.0003.200+1.50%952.84萬20.76億217.000212.800220.600215.8006288.07億2371.68億29.11億10.98億+7.57%+3.75%+6.51%+16.07%-7.38%-2.06%+0.75%0.58%0.87%18.9718.972.26%汽車
08137洪橋集團
0.2550.0000.00%130.80萬33.00萬0.2550.2550.2550.25025.13億25.13億98.55億98.55億-5.56%-7.27%-5.56%-16.39%-32.00%-66.88%-29.17%--0.01%虧損虧損1.96%能源儲存裝置
01399銳信控股
0.2240.0000.00%0.000.000.0000.2240.0000.0002.44億2.44億10.90億10.90億-4.68%-0.44%0.00%-6.67%-8.94%-8.57%-4.68%--0.00%11.2011.200.00%能源儲存裝置
00951超威動力
1.3900.0000.00%60.20萬83.48萬1.3901.3901.3901.38015.35億15.35億11.04億11.04億+0.72%0.00%-0.71%+1.46%+6.92%-12.25%-3.47%4.75%0.06%4.014.010.72%能源儲存裝置
01986彩客新能源
0.8100.0000.00%9.30萬7.43萬0.8200.8100.8200.7908.06億8.06億9.96億9.96億0.00%+2.53%+5.19%-8.99%-28.32%-37.74%-20.59%12.47%0.01%25.3125.313.70%特殊化工用品
03931中創新航
14.180-0.140-0.98%90.28萬1288.43萬14.32014.32014.50014.060251.31億86.73億17.72億6.12億+1.43%+9.92%+1.29%+2.01%-22.00%-29.80%-19.43%--0.15%77.4977.493.07%能源儲存裝置
00819天能動力
6.000-0.230-3.69%1022.60萬6082.97萬5.9006.2306.0505.81067.57億67.57億11.26億11.26億-2.28%-4.00%-18.37%0.00%-13.04%-36.84%-8.95%6.67%0.91%3.363.363.85%能源儲存裝置

新聞

評論

閱讀更多